Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 2.012 | 2.014 | 2.006 | 2.006 | 2.006 | +0.006 (+0.30%) | 57,200 |
7 Dec 2023 | HKD | 2 | 2 | 2 | 2 | 2 | -0.006 (-0.30%) | 18,600 |
6 Dec 2023 | HKD | 1.998 | 2.016 | 1.994 | 2.006 | 2.006 | +0.008 (+0.40%) | 11,800 |
5 Dec 2023 | HKD | 2.064 | 2.064 | 1.998 | 1.998 | 1.998 | -0.066 (-3.20%) | 85,800 |
4 Dec 2023 | HKD | 2.088 | 2.088 | 2.064 | 2.064 | 2.064 | -0.022 (-1.05%) | 6,800 |
1 Dec 2023 | HKD | 2.096 | 2.096 | 2.086 | 2.086 | 2.086 | -0.044 (-2.07%) | 3,100 |
30 Nov 2023 | HKD | 2.132 | 2.134 | 2.13 | 2.13 | 2.13 | +0.016 (+0.76%) | 10,200 |
29 Nov 2023 | HKD | 2.09 | 2.114 | 2.09 | 2.114 | 2.114 | +0.012 (+0.57%) | 1,600 |
28 Nov 2023 | HKD | 2.098 | 2.102 | 2.098 | 2.102 | 2.102 | -0.01 (-0.47%) | 10,300 |
27 Nov 2023 | HKD | 2.116 | 2.116 | 2.098 | 2.112 | 2.112 | -0.034 (-1.58%) | 37,000 |
24 Nov 2023 | HKD | 2.146 | 2.148 | 2.146 | 2.146 | 2.146 | -0.024 (-1.11%) | 400 |
23 Nov 2023 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 20,200 |
22 Nov 2023 | HKD | 2.166 | 2.166 | 2.16 | 2.16 | 2.16 | -0.018 (-0.83%) | 400 |
21 Nov 2023 | HKD | 2.156 | 2.184 | 2.156 | 2.178 | 2.178 | +0.05 (+2.35%) | 48,100 |
20 Nov 2023 | HKD | 2.128 | 2.132 | 2.128 | 2.128 | 2.128 | +0.03 (+1.43%) | 1,300 |
17 Nov 2023 | HKD | 2.096 | 2.098 | 2.094 | 2.098 | 2.098 | -0.014 (-0.66%) | 60,100 |
16 Nov 2023 | HKD | 2.144 | 2.144 | 2.112 | 2.112 | 2.112 | -0.032 (-1.49%) | 40,900 |
15 Nov 2023 | HKD | 2.136 | 2.144 | 2.136 | 2.144 | 2.144 | +0.038 (+1.80%) | 51,100 |
14 Nov 2023 | HKD | 2.118 | 2.118 | 2.102 | 2.106 | 2.106 | -0.01 (-0.47%) | 140,100 |
13 Nov 2023 | HKD | 2.11 | 2.116 | 2.1 | 2.116 | 2.116 | -0.01 (-0.47%) | 35,200 |
10 Nov 2023 | HKD | 2.128 | 2.13 | 2.126 | 2.126 | 2.126 | -0.034 (-1.57%) | 9,500 |
9 Nov 2023 | HKD | 2.148 | 2.16 | 2.148 | 2.16 | 2.16 | -0.006 (-0.28%) | 20,200 |
8 Nov 2023 | HKD | 2.17 | 2.176 | 2.16 | 2.166 | 2.166 | -0.004 (-0.18%) | 28,700 |
7 Nov 2023 | HKD | 2.176 | 2.176 | 2.17 | 2.17 | 2.17 | -0.022 (-1.00%) | 30,900 |
6 Nov 2023 | HKD | 2.19 | 2.2 | 2.17 | 2.192 | 2.192 | +0.012 (+0.55%) | 245,400 |
3 Nov 2023 | HKD | 2.168 | 2.192 | 2.168 | 2.18 | 2.18 | +0.026 (+1.21%) | 126,600 |
2 Nov 2023 | HKD | 2.156 | 2.162 | 2.154 | 2.154 | 2.154 | -0.032 (-1.46%) | 18,700 |
1 Nov 2023 | HKD | 2.21 | 2.23 | 2.186 | 2.186 | 2.186 | +0.05 (+2.34%) | 541,400 |
31 Oct 2023 | HKD | 2.136 | 2.136 | 2.136 | 2.136 | 2.136 | +0.004 (+0.19%) | 190,600 |
30 Oct 2023 | HKD | 2.132 | 2.132 | 2.132 | 2.132 | 2.132 | +0.024 (+1.14%) | 143,100 |