Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | HKD | 1.844 | 1.844 | 1.828 | 1.83 | 1.83 | -0.03 (-1.61%) | 124,100 |
6 Jun 2024 | HKD | 1.878 | 1.878 | 1.848 | 1.86 | 1.86 | -0.024 (-1.27%) | 71,800 |
5 Jun 2024 | HKD | 1.892 | 1.892 | 1.884 | 1.884 | 1.884 | -0.012 (-0.63%) | 800 |
4 Jun 2024 | HKD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | +0.022 (+1.17%) | 116,200 |
3 Jun 2024 | HKD | 1.89 | 1.894 | 1.874 | 1.874 | 1.874 | -0.016 (-0.85%) | 87,800 |
31 May 2024 | HKD | 1.892 | 1.892 | 1.89 | 1.89 | 1.89 | +0.008 (+0.43%) | 10,000 |
30 May 2024 | HKD | 1.9 | 1.9 | 1.882 | 1.882 | 1.882 | -0.03 (-1.57%) | 135,100 |
29 May 2024 | HKD | 1.912 | 1.912 | 1.912 | 1.912 | 1.912 | -0.004 (-0.21%) | 0 |
28 May 2024 | HKD | 1.926 | 1.932 | 1.916 | 1.916 | 1.916 | -0.012 (-0.62%) | 248,500 |
27 May 2024 | HKD | 1.924 | 1.938 | 1.92 | 1.928 | 1.928 | -0.002 (-0.10%) | 70,100 |
24 May 2024 | HKD | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 101,100 |
23 May 2024 | HKD | 1.982 | 1.982 | 1.96 | 1.97 | 1.97 | -0.014 (-0.71%) | 80,700 |
22 May 2024 | HKD | 2 | 2.004 | 1.98 | 1.984 | 1.984 | -0.02 (-1.00%) | 190,000 |
21 May 2024 | HKD | 2.01 | 2.018 | 1.992 | 2.004 | 2.004 | -0.026 (-1.28%) | 96,600 |
20 May 2024 | HKD | 2.048 | 2.048 | 2.024 | 2.03 | 2.03 | +0.012 (+0.59%) | 306,700 |
17 May 2024 | HKD | 1.996 | 2.018 | 1.976 | 2.018 | 2.018 | +0.022 (+1.10%) | 27,200 |
16 May 2024 | HKD | 1.97 | 2.01 | 1.964 | 1.996 | 1.996 | +0.028 (+1.42%) | 229,200 |
14 May 2024 | HKD | 1.96 | 1.968 | 1.956 | 1.968 | 1.968 | +0.008 (+0.41%) | 63,000 |
13 May 2024 | HKD | 2.008 | 2.008 | 1.96 | 1.96 | 1.96 | -0.048 (-2.39%) | 134,400 |
10 May 2024 | HKD | 2.02 | 2.02 | 1.998 | 2.008 | 2.008 | -0.014 (-0.69%) | 89,500 |
9 May 2024 | HKD | 2.018 | 2.03 | 2.018 | 2.022 | 2.022 | -0.008 (-0.39%) | 138,900 |
8 May 2024 | HKD | 2.06 | 2.06 | 2.014 | 2.03 | 2.03 | -0.03 (-1.46%) | 61,300 |
7 May 2024 | HKD | 2.038 | 2.06 | 2.034 | 2.06 | 2.06 | +0.024 (+1.18%) | 17,900 |
6 May 2024 | HKD | 2.008 | 2.04 | 2.008 | 2.036 | 2.036 | +0.028 (+1.39%) | 32,900 |
3 May 2024 | HKD | 2.01 | 2.024 | 2.008 | 2.008 | 2.008 | +0.02 (+1.01%) | 10,600 |
2 May 2024 | HKD | 1.974 | 1.988 | 1.974 | 1.988 | 1.988 | +0.008 (+0.40%) | 23,600 |
30 Apr 2024 | HKD | 1.988 | 1.988 | 1.98 | 1.98 | 1.98 | +0.008 (+0.41%) | 500 |
29 Apr 2024 | HKD | 1.958 | 2.02 | 1.958 | 1.972 | 1.972 | +0.012 (+0.61%) | 41,700 |
26 Apr 2024 | HKD | 1.934 | 1.96 | 1.934 | 1.96 | 1.96 | +0.054 (+2.83%) | 10,600 |
25 Apr 2024 | HKD | 1.908 | 1.92 | 1.902 | 1.906 | 1.906 | -0.012 (-0.63%) | 15,500 |