| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | HKD | 32 | 32.1 | 31.8 | 31.86 | 31.86 | -0.26 (-0.81%) | 12,700 |
| 17 May 2024 | HKD | 31.76 | 32.12 | 31.62 | 32.12 | 32.12 | +0.42 (+1.32%) | 26,650 |
| 16 May 2024 | HKD | 32.08 | 32.1 | 31.7 | 31.7 | 31.7 | -0.5 (-1.55%) | 27,500 |
| 14 May 2024 | HKD | 32.3 | 32.66 | 32.08 | 32.2 | 32.2 | -0.06 (-0.19%) | 20,300 |
| 13 May 2024 | HKD | 32.1 | 32.52 | 32.1 | 32.26 | 32.26 | -0.24 (-0.74%) | 8,250 |
| 10 May 2024 | HKD | 32.92 | 32.92 | 32.4 | 32.5 | 32.5 | -0.54 (-1.63%) | 7,700 |
| 9 May 2024 | HKD | 32.94 | 33.1 | 32.8 | 33.04 | 33.04 | +0.46 (+1.41%) | 17,052 |
| 8 May 2024 | HKD | 33.1 | 33.1 | 32.46 | 32.58 | 32.58 | -0.52 (-1.57%) | 11,050 |
| 7 May 2024 | HKD | 33.2 | 33.4 | 33.08 | 33.1 | 33.1 | -0.24 (-0.72%) | 7,950 |
| 6 May 2024 | HKD | 33.4 | 33.52 | 33.22 | 33.34 | 33.34 | -0.06 (-0.18%) | 20,300 |
| 3 May 2024 | HKD | 33.46 | 33.46 | 33.28 | 33.4 | 33.4 | +0.32 (+0.97%) | 19,000 |
| 2 May 2024 | HKD | 32.1 | 33.1 | 32.1 | 33.08 | 33.08 | +0.3 (+0.92%) | 4,300 |
| 30 Apr 2024 | HKD | 33.1 | 33.1 | 32.78 | 32.78 | 32.78 | -0.32 (-0.97%) | 900 |
| 29 Apr 2024 | HKD | 32.12 | 33.26 | 32.12 | 33.1 | 33.1 | +0.98 (+3.05%) | 39,500 |
| 26 Apr 2024 | HKD | 31.34 | 32.14 | 31.34 | 32.12 | 32.12 | +1 (+3.21%) | 13,000 |
| 25 Apr 2024 | HKD | 30.9 | 31.46 | 30.9 | 31.12 | 31.12 | -0.08 (-0.26%) | 6,500 |
| 24 Apr 2024 | HKD | 30.94 | 31.2 | 30.9 | 31.2 | 31.2 | +0.58 (+1.89%) | 17,400 |
| 23 Apr 2024 | HKD | 30.92 | 30.94 | 30.6 | 30.62 | 30.62 | -0.3 (-0.97%) | 8,900 |
| 22 Apr 2024 | HKD | 30.74 | 30.92 | 30.7 | 30.92 | 30.92 | +0.28 (+0.91%) | 5,350 |
| 19 Apr 2024 | HKD | 31.54 | 31.54 | 30.58 | 30.64 | 30.64 | -0.9 (-2.85%) | 27,100 |
| 18 Apr 2024 | HKD | 31.82 | 31.98 | 31.54 | 31.54 | 31.54 | -0.34 (-1.07%) | 4,600 |
| 17 Apr 2024 | HKD | 31.02 | 31.88 | 31.02 | 31.88 | 31.88 | +1.08 (+3.51%) | 20,700 |
| 16 Apr 2024 | HKD | 31.34 | 31.5 | 30.8 | 30.8 | 30.8 | -0.94 (-2.96%) | 73,700 |
| 15 Apr 2024 | HKD | 31.42 | 31.94 | 31.42 | 31.74 | 31.74 | +0.52 (+1.67%) | 19,650 |
| 12 Apr 2024 | HKD | 31.4 | 31.6 | 31.14 | 31.22 | 31.22 | -0.16 (-0.51%) | 20,050 |
| 11 Apr 2024 | HKD | 31.52 | 31.84 | 31.38 | 31.38 | 31.38 | +0.06 (+0.19%) | 2,900 |
| 10 Apr 2024 | HKD | 31.86 | 31.86 | 31.16 | 31.32 | 31.32 | -0.8 (-2.49%) | 36,150 |
| 9 Apr 2024 | HKD | 32 | 32.12 | 31.76 | 32.12 | 32.12 | +0.12 (+0.38%) | 39,400 |
| 8 Apr 2024 | HKD | 32.56 | 32.56 | 32 | 32 | 32 | -0.6 (-1.84%) | 12,400 |
| 5 Apr 2024 | HKD | 32.6 | 32.7 | 32.34 | 32.6 | 32.6 | -0.06 (-0.18%) | 21,700 |
