Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | HKD | 32.12 | 33.26 | 32.12 | 33.1 | 33.1 | +0.98 (+3.05%) | 39,500 |
26 Apr 2024 | HKD | 31.34 | 32.14 | 31.34 | 32.12 | 32.12 | +1 (+3.21%) | 13,000 |
25 Apr 2024 | HKD | 30.9 | 31.46 | 30.9 | 31.12 | 31.12 | -0.08 (-0.26%) | 6,500 |
24 Apr 2024 | HKD | 30.94 | 31.2 | 30.9 | 31.2 | 31.2 | +0.58 (+1.89%) | 17,400 |
23 Apr 2024 | HKD | 30.92 | 30.94 | 30.6 | 30.62 | 30.62 | -0.3 (-0.97%) | 8,900 |
22 Apr 2024 | HKD | 30.74 | 30.92 | 30.7 | 30.92 | 30.92 | +0.28 (+0.91%) | 5,350 |
19 Apr 2024 | HKD | 31.54 | 31.54 | 30.58 | 30.64 | 30.64 | -0.9 (-2.85%) | 27,100 |
18 Apr 2024 | HKD | 31.82 | 31.98 | 31.54 | 31.54 | 31.54 | -0.34 (-1.07%) | 4,600 |
17 Apr 2024 | HKD | 31.02 | 31.88 | 31.02 | 31.88 | 31.88 | +1.08 (+3.51%) | 20,700 |
16 Apr 2024 | HKD | 31.34 | 31.5 | 30.8 | 30.8 | 30.8 | -0.94 (-2.96%) | 73,700 |
15 Apr 2024 | HKD | 31.42 | 31.94 | 31.42 | 31.74 | 31.74 | +0.52 (+1.67%) | 19,650 |
12 Apr 2024 | HKD | 31.4 | 31.6 | 31.14 | 31.22 | 31.22 | -0.16 (-0.51%) | 20,050 |
11 Apr 2024 | HKD | 31.52 | 31.84 | 31.38 | 31.38 | 31.38 | +0.06 (+0.19%) | 2,900 |
10 Apr 2024 | HKD | 31.86 | 31.86 | 31.16 | 31.32 | 31.32 | -0.8 (-2.49%) | 36,150 |
9 Apr 2024 | HKD | 32 | 32.12 | 31.76 | 32.12 | 32.12 | +0.12 (+0.38%) | 39,400 |
8 Apr 2024 | HKD | 32.56 | 32.56 | 32 | 32 | 32 | -0.6 (-1.84%) | 12,400 |
5 Apr 2024 | HKD | 32.6 | 32.7 | 32.34 | 32.6 | 32.6 | -0.06 (-0.18%) | 21,700 |
3 Apr 2024 | HKD | 32.92 | 33.02 | 32.34 | 32.66 | 32.66 | +0.06 (+0.18%) | 22,700 |
2 Apr 2024 | HKD | 32.58 | 33.16 | 32.58 | 32.6 | 32.6 | +0.02 (+0.06%) | 35,650 |
28 Mar 2024 | HKD | 32.12 | 33.04 | 32.12 | 32.58 | 32.58 | +0.46 (+1.43%) | 26,300 |
27 Mar 2024 | HKD | 32.8 | 32.84 | 32.08 | 32.12 | 32.12 | -0.94 (-2.84%) | 34,250 |
26 Mar 2024 | HKD | 33.3 | 33.76 | 33 | 33.06 | 33.06 | -0.24 (-0.72%) | 19,500 |
25 Mar 2024 | HKD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.78 (-2.29%) | 22,100 |
22 Mar 2024 | HKD | 34.7 | 34.7 | 34.08 | 34.08 | 34.08 | -0.6 (-1.73%) | 11,001 |
21 Mar 2024 | HKD | 34.8 | 34.84 | 34.5 | 34.68 | 34.68 | +0.12 (+0.35%) | 4,200 |
20 Mar 2024 | HKD | 34.56 | 34.68 | 34.18 | 34.56 | 34.56 | 0.0 (0.0%) | 9,650 |
19 Mar 2024 | HKD | 35.2 | 35.2 | 34.56 | 34.56 | 34.56 | -0.64 (-1.82%) | 56,300 |
18 Mar 2024 | HKD | 34.16 | 35.2 | 34.16 | 35.2 | 35.2 | +0.96 (+2.80%) | 17,600 |
15 Mar 2024 | HKD | 33.66 | 34.24 | 33.62 | 34.24 | 34.24 | 0.0 (0.0%) | 8,950 |
14 Mar 2024 | HKD | 34.44 | 34.5 | 34.04 | 34.24 | 34.24 | -0.62 (-1.78%) | 14,800 |