| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | HKD | 34.24 | 34.5 | 33.94 | 34.48 | 34.48 | +3.309 (+10.62%) | 31,000 |
| 29 Feb 2024 | HKD | 31.1707 | 31.1707 | 31.1707 | 31.1707 | 31.1707 | -0.569 (-1.79%) | 41,150 |
| 28 Feb 2024 | HKD | 33.42 | 33.6 | 31.74 | 31.74 | 31.74 | -1.22 (-3.70%) | 13,600 |
| 27 Feb 2024 | HKD | 31.5 | 32.96 | 31.5 | 32.96 | 32.96 | +1.26 (+3.97%) | 19,750 |
| 26 Feb 2024 | HKD | 31.5 | 31.88 | 31.5 | 31.7 | 31.7 | +0.04 (+0.13%) | 3,550 |
| 23 Feb 2024 | HKD | 31.68 | 31.9 | 31.4 | 31.66 | 31.66 | +0.08 (+0.25%) | 33,350 |
| 22 Feb 2024 | HKD | 31.42 | 31.58 | 31.4 | 31.58 | 31.58 | +0.36 (+1.15%) | 7,650 |
| 21 Feb 2024 | HKD | 31.02 | 31.68 | 30.8 | 31.22 | 31.22 | +0.2 (+0.64%) | 86,050 |
| 20 Feb 2024 | HKD | 30.78 | 31.02 | 30.5 | 31.02 | 31.02 | 0.0 (0.0%) | 29,950 |
| 19 Feb 2024 | HKD | 31.46 | 31.46 | 30.88 | 31.02 | 31.02 | -0.48 (-1.52%) | 160,650 |
| 16 Feb 2024 | HKD | 31.08 | 31.5 | 31 | 31.5 | 31.5 | +0.7 (+2.27%) | 44,000 |
| 15 Feb 2024 | HKD | 30.6 | 30.8 | 30.6 | 30.8 | 30.8 | +0.14 (+0.46%) | 16,550 |
| 14 Feb 2024 | HKD | 30.5 | 30.88 | 30.5 | 30.66 | 30.66 | +0.18 (+0.59%) | 3,301 |
| 9 Feb 2024 | HKD | 30.98 | 33 | 30.46 | 30.48 | 30.48 | -0.2 (-0.65%) | 41,950 |
| 8 Feb 2024 | HKD | 30.04 | 31.14 | 30.04 | 30.68 | 30.68 | +0.64 (+2.13%) | 22,100 |
| 7 Feb 2024 | HKD | 29.82 | 30.34 | 29.82 | 30.04 | 30.04 | +0.54 (+1.83%) | 56,950 |
| 6 Feb 2024 | HKD | 27.54 | 29.5 | 27.54 | 29.5 | 29.5 | +1.82 (+6.58%) | 45,700 |
| 5 Feb 2024 | HKD | 27.64 | 28 | 26.54 | 27.68 | 27.68 | -0.42 (-1.49%) | 96,300 |
| 2 Feb 2024 | HKD | 28.8 | 28.8 | 27.2 | 28.1 | 28.1 | -0.88 (-3.04%) | 68,800 |
| 1 Feb 2024 | HKD | 28.9 | 29.46 | 28.46 | 28.98 | 28.98 | +0.26 (+0.91%) | 19,072 |
| 31 Jan 2024 | HKD | 29.26 | 29.4 | 28.58 | 28.72 | 28.72 | -0.54 (-1.85%) | 68,381 |
| 30 Jan 2024 | HKD | 30 | 30.1 | 29.22 | 29.26 | 29.26 | -1.04 (-3.43%) | 26,950 |
| 29 Jan 2024 | HKD | 31 | 31.1 | 30.26 | 30.3 | 30.3 | -0.72 (-2.32%) | 185,200 |
| 26 Jan 2024 | HKD | 32.5 | 32.5 | 31.02 | 31.02 | 31.02 | -1.38 (-4.26%) | 6,200 |
| 25 Jan 2024 | HKD | 31.64 | 32.42 | 31.6 | 32.4 | 32.4 | +0.4 (+1.25%) | 54,950 |
| 24 Jan 2024 | HKD | 31.84 | 32.04 | 30.68 | 32 | 32 | +0.16 (+0.50%) | 87,800 |
| 23 Jan 2024 | HKD | 31.28 | 32 | 31.28 | 31.84 | 31.84 | +0.34 (+1.08%) | 44,129 |
| 22 Jan 2024 | HKD | 32.28 | 32.42 | 31.18 | 31.5 | 31.5 | -1.16 (-3.55%) | 74,700 |
| 19 Jan 2024 | HKD | 32.64 | 32.86 | 32.5 | 32.66 | 32.66 | +0.26 (+0.80%) | 40,500 |
| 18 Jan 2024 | HKD | 31.86 | 32.52 | 31.42 | 32.4 | 32.4 | +0.54 (+1.69%) | 18,050 |
