| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | HKD | 31 | 31.1 | 30.26 | 30.3 | 30.3 | -0.72 (-2.32%) | 185,200 |
| 26 Jan 2024 | HKD | 32.5 | 32.5 | 31.02 | 31.02 | 31.02 | -1.38 (-4.26%) | 6,200 |
| 25 Jan 2024 | HKD | 31.64 | 32.42 | 31.6 | 32.4 | 32.4 | +0.4 (+1.25%) | 54,950 |
| 24 Jan 2024 | HKD | 31.84 | 32.04 | 30.68 | 32 | 32 | +0.16 (+0.50%) | 87,800 |
| 23 Jan 2024 | HKD | 31.28 | 32 | 31.28 | 31.84 | 31.84 | +0.34 (+1.08%) | 44,129 |
| 22 Jan 2024 | HKD | 32.28 | 32.42 | 31.18 | 31.5 | 31.5 | -1.16 (-3.55%) | 74,700 |
| 19 Jan 2024 | HKD | 32.64 | 32.86 | 32.5 | 32.66 | 32.66 | +0.26 (+0.80%) | 40,500 |
| 18 Jan 2024 | HKD | 31.86 | 32.52 | 31.42 | 32.4 | 32.4 | +0.54 (+1.69%) | 18,050 |
| 17 Jan 2024 | HKD | 32.7 | 32.7 | 31.86 | 31.86 | 31.86 | -1.1 (-3.34%) | 35,100 |
| 16 Jan 2024 | HKD | 33.04 | 33.1 | 32.4 | 32.96 | 32.96 | +0.14 (+0.43%) | 58,658 |
| 15 Jan 2024 | HKD | 33.08 | 33.3 | 32.66 | 32.82 | 32.82 | -0.24 (-0.73%) | 255,400 |
| 12 Jan 2024 | HKD | 33.42 | 33.44 | 33.06 | 33.06 | 33.06 | -0.3 (-0.90%) | 194,750 |
| 11 Jan 2024 | HKD | 32.98 | 33.64 | 32.98 | 33.36 | 33.36 | +0.38 (+1.15%) | 27,150 |
| 10 Jan 2024 | HKD | 32.88 | 33.4 | 32.7 | 32.98 | 32.98 | -0.14 (-0.42%) | 67,050 |
| 9 Jan 2024 | HKD | 33 | 33.64 | 32.98 | 33.12 | 33.12 | -0.06 (-0.18%) | 18,479 |
| 8 Jan 2024 | HKD | 34.06 | 34.06 | 33.16 | 33.18 | 33.18 | -1.06 (-3.10%) | 34,600 |
| 5 Jan 2024 | HKD | 34.76 | 34.78 | 33.94 | 34.24 | 34.24 | -0.46 (-1.33%) | 125,812 |
| 4 Jan 2024 | HKD | 35.22 | 35.24 | 34.46 | 34.7 | 34.7 | -0.68 (-1.92%) | 101,450 |
| 3 Jan 2024 | HKD | 36.16 | 36.16 | 35.24 | 35.38 | 35.38 | -0.84 (-2.32%) | 16,775 |
| 2 Jan 2024 | HKD | 36.88 | 36.88 | 36.1 | 36.22 | 36.22 | -1.1 (-2.95%) | 38,750 |
| 29 Dec 2023 | HKD | 37.12 | 37.58 | 37.12 | 37.32 | 37.32 | +0.14 (+0.38%) | 77,280 |
| 28 Dec 2023 | HKD | 36.02 | 37.18 | 35.98 | 37.18 | 37.18 | +1.14 (+3.16%) | 7,550 |
| 27 Dec 2023 | HKD | 35.72 | 36.12 | 35.42 | 36.04 | 36.04 | 0.0 (0.0%) | 29,765 |
| 22 Dec 2023 | HKD | 36.58 | 36.58 | 35.98 | 36.04 | 36.04 | -0.32 (-0.88%) | 16,500 |
| 21 Dec 2023 | HKD | 36.02 | 36.42 | 36.02 | 36.36 | 36.36 | +0.26 (+0.72%) | 60,350 |
| 20 Dec 2023 | HKD | 36.34 | 36.62 | 36.1 | 36.1 | 36.1 | -0.42 (-1.15%) | 60,000 |
| 19 Dec 2023 | HKD | 36.28 | 36.74 | 36.24 | 36.52 | 36.52 | +0.5 (+1.39%) | 17,550 |
| 18 Dec 2023 | HKD | 36.16 | 36.8 | 36 | 36.02 | 36.02 | -0.8 (-2.17%) | 76,300 |
| 15 Dec 2023 | HKD | 36.66 | 36.94 | 36.22 | 36.82 | 36.82 | +0.16 (+0.44%) | 221,100 |
| 14 Dec 2023 | HKD | 36.38 | 37.26 | 36.38 | 36.66 | 36.66 | +0.28 (+0.77%) | 9,200 |
