| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | HKD | 36.82 | 36.82 | 36.36 | 36.38 | 36.38 | -0.32 (-0.87%) | 34,250 |
| 12 Dec 2023 | HKD | 36.68 | 36.7 | 36.5 | 36.7 | 36.7 | +0.14 (+0.38%) | 9,100 |
| 11 Dec 2023 | HKD | 35.66 | 36.56 | 35.5 | 36.56 | 36.56 | +0.54 (+1.50%) | 20,473 |
| 8 Dec 2023 | HKD | 35.82 | 36.04 | 35.64 | 36.02 | 36.02 | +0.44 (+1.24%) | 41,169 |
| 7 Dec 2023 | HKD | 35.62 | 35.7 | 35.5 | 35.58 | 35.58 | -0.52 (-1.44%) | 89,711 |
| 6 Dec 2023 | HKD | 36 | 36.32 | 36 | 36.1 | 36.1 | -0.1 (-0.28%) | 39,100 |
| 5 Dec 2023 | HKD | 37.12 | 37.12 | 36.2 | 36.2 | 36.2 | -1.04 (-2.79%) | 36,900 |
| 4 Dec 2023 | HKD | 37.7 | 37.7 | 37.24 | 37.24 | 37.24 | -0.48 (-1.27%) | 26,000 |
| 1 Dec 2023 | HKD | 37.32 | 37.8 | 37.26 | 37.72 | 37.72 | -0.08 (-0.21%) | 29,800 |
| 30 Nov 2023 | HKD | 37.68 | 37.8 | 37.68 | 37.8 | 37.8 | -0.2 (-0.53%) | 2,450 |
| 29 Nov 2023 | HKD | 38.2 | 38.3 | 37.94 | 38 | 38 | +0.44 (+1.17%) | 20,300 |
| 28 Nov 2023 | HKD | 37.58 | 37.58 | 37.44 | 37.56 | 37.56 | -0.2 (-0.53%) | 1,500 |
| 27 Nov 2023 | HKD | 37 | 37.76 | 36.86 | 37.76 | 37.76 | +0.64 (+1.72%) | 24,674 |
| 24 Nov 2023 | HKD | 37.46 | 37.46 | 37.12 | 37.12 | 37.12 | -0.72 (-1.90%) | 14,500 |
| 23 Nov 2023 | HKD | 37.2 | 37.84 | 37.16 | 37.84 | 37.84 | +0.56 (+1.50%) | 11,950 |
| 22 Nov 2023 | HKD | 38.22 | 38.22 | 37.24 | 37.28 | 37.28 | -0.66 (-1.74%) | 12,150 |
| 21 Nov 2023 | HKD | 38.26 | 38.3 | 37.94 | 37.94 | 37.94 | +0.12 (+0.32%) | 24,700 |
| 20 Nov 2023 | HKD | 37.8 | 38.18 | 37.68 | 37.82 | 37.82 | 0.0 (0.0%) | 14,700 |
| 17 Nov 2023 | HKD | 37.52 | 37.94 | 37.52 | 37.82 | 37.82 | +0.16 (+0.42%) | 5,550 |
| 16 Nov 2023 | HKD | 38.5 | 38.5 | 37.66 | 37.66 | 37.66 | -0.84 (-2.18%) | 14,400 |
| 15 Nov 2023 | HKD | 38.64 | 38.8 | 38.46 | 38.5 | 38.5 | +0.32 (+0.84%) | 3,950 |
| 14 Nov 2023 | HKD | 38.36 | 38.36 | 38.1 | 38.18 | 38.18 | 0.0 (0.0%) | 2,350 |
| 13 Nov 2023 | HKD | 38.26 | 38.26 | 37.88 | 38.18 | 38.18 | +0.36 (+0.95%) | 5,350 |
| 10 Nov 2023 | HKD | 38.06 | 38.3 | 37.8 | 37.82 | 37.82 | -0.46 (-1.20%) | 29,650 |
| 9 Nov 2023 | HKD | 38.8 | 38.8 | 38.24 | 38.28 | 38.28 | -0.52 (-1.34%) | 5,500 |
| 8 Nov 2023 | HKD | 38.8 | 39.3 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 14,200 |
| 7 Nov 2023 | HKD | 38.8 | 39.14 | 38.64 | 38.8 | 38.8 | -0.08 (-0.21%) | 85,602 |
| 6 Nov 2023 | HKD | 37.8 | 39.12 | 37.8 | 38.88 | 38.88 | +1.08 (+2.86%) | 50,950 |
| 3 Nov 2023 | HKD | 37.2 | 37.88 | 37.2 | 37.8 | 37.8 | +0.88 (+2.38%) | 5,150 |
| 2 Nov 2023 | HKD | 37.34 | 37.34 | 36.92 | 36.92 | 36.92 | -0.3 (-0.81%) | 3,050 |
