| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 262 | 264 | 254 | 260 | 260 | -2 (-0.76%) | 12,000 |
| 26 Jun 2024 | JPY | 262 | 262 | 260 | 262 | 262 | -1 (-0.38%) | 3,100 |
| 25 Jun 2024 | JPY | 260 | 265 | 260 | 263 | 263 | -1 (-0.38%) | 19,700 |
| 24 Jun 2024 | JPY | 264 | 264 | 261 | 264 | 264 | +1 (+0.38%) | 3,700 |
| 21 Jun 2024 | JPY | 257 | 263 | 256 | 263 | 263 | +6 (+2.33%) | 11,300 |
| 20 Jun 2024 | JPY | 252 | 257 | 249 | 257 | 257 | +6 (+2.39%) | 12,100 |
| 19 Jun 2024 | JPY | 254 | 256 | 249 | 251 | 251 | -4 (-1.57%) | 15,900 |
| 18 Jun 2024 | JPY | 253 | 256 | 252 | 255 | 255 | +1 (+0.39%) | 10,200 |
| 17 Jun 2024 | JPY | 254 | 260 | 252 | 254 | 254 | -20 (-7.30%) | 37,600 |
| 14 Jun 2024 | JPY | 268 | 278 | 260 | 274 | 274 | +6 (+2.24%) | 37,900 |
| 13 Jun 2024 | JPY | 266 | 270 | 264 | 268 | 268 | +3 (+1.13%) | 11,100 |
| 12 Jun 2024 | JPY | 266 | 266 | 263 | 265 | 265 | -1 (-0.38%) | 7,300 |
| 11 Jun 2024 | JPY | 269 | 269 | 265 | 266 | 266 | +1 (+0.38%) | 12,300 |
| 10 Jun 2024 | JPY | 269 | 269 | 263 | 265 | 265 | -2 (-0.75%) | 7,700 |
| 7 Jun 2024 | JPY | 258 | 269 | 256 | 267 | 267 | +9 (+3.49%) | 14,300 |
| 6 Jun 2024 | JPY | 258 | 260 | 254 | 258 | 258 | +2 (+0.78%) | 24,400 |
| 5 Jun 2024 | JPY | 256 | 259 | 255 | 256 | 256 | -10 (-3.76%) | 24,700 |
| 4 Jun 2024 | JPY | 260 | 266 | 258 | 266 | 266 | +5 (+1.92%) | 12,300 |
| 3 Jun 2024 | JPY | 259 | 264 | 259 | 261 | 261 | +2 (+0.77%) | 3,500 |
| 31 May 2024 | JPY | 252 | 259 | 252 | 259 | 259 | +7 (+2.78%) | 9,200 |
| 30 May 2024 | JPY | 251 | 257 | 244 | 252 | 252 | -3 (-1.18%) | 36,500 |
| 29 May 2024 | JPY | 265 | 265 | 253 | 255 | 255 | -10 (-3.77%) | 17,700 |
| 28 May 2024 | JPY | 262 | 265 | 256 | 265 | 265 | +7 (+2.71%) | 21,800 |
| 27 May 2024 | JPY | 259 | 261 | 257 | 258 | 258 | 0.0 (0.0%) | 3,300 |
| 24 May 2024 | JPY | 257 | 268 | 257 | 258 | 258 | 0.0 (0.0%) | 15,400 |
| 23 May 2024 | JPY | 273 | 274 | 257 | 258 | 258 | -12 (-4.44%) | 33,400 |
| 22 May 2024 | JPY | 278 | 279 | 268 | 270 | 270 | -8 (-2.88%) | 16,900 |
| 21 May 2024 | JPY | 271 | 280 | 271 | 278 | 278 | +6 (+2.21%) | 13,800 |
| 20 May 2024 | JPY | 270 | 278 | 270 | 272 | 272 | +3 (+1.12%) | 26,500 |
| 17 May 2024 | JPY | 265 | 269 | 263 | 269 | 269 | +3 (+1.13%) | 10,600 |
