Generation Pass Co Ltd Recent Share Price (TSE:3195)

TSE:3195 - Generation Pass Co Ltd Generation Pass Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	JPY	301	305	284	304	304	+10 (+3.40%)	160,300
31 May 2023	JPY	278	294	276	294	294	+14 (+5%)	40,900
30 May 2023	JPY	280	282	275	280	280	+2 (+0.72%)	12,300
29 May 2023	JPY	279	283	268	278	278	0.0 (0.0%)	48,600
26 May 2023	JPY	284	285	273	278	278	0.0 (0.0%)	43,000
25 May 2023	JPY	271	297	270	278	278	+8 (+2.96%)	144,500
24 May 2023	JPY	270	274	270	270	270	+1 (+0.37%)	15,800
23 May 2023	JPY	270	275	268	269	269	-1 (-0.37%)	18,600
22 May 2023	JPY	270	272	268	270	270	0.0 (0.0%)	10,600
19 May 2023	JPY	271	271	267	270	270	-1 (-0.37%)	13,400
18 May 2023	JPY	271	271	265	271	271	+3 (+1.12%)	13,200
17 May 2023	JPY	262	274	262	268	268	+6 (+2.29%)	31,700
16 May 2023	JPY	268	272	262	262	262	-11 (-4.03%)	57,800
15 May 2023	JPY	284	285	270	273	273	-11 (-3.87%)	55,300
12 May 2023	JPY	291	292	281	284	284	-7 (-2.41%)	31,700
11 May 2023	JPY	291	292	290	291	291	-1 (-0.34%)	11,100
10 May 2023	JPY	296	296	292	292	292	-3 (-1.02%)	10,500
9 May 2023	JPY	290	300	290	295	295	+4 (+1.37%)	23,900
8 May 2023	JPY	290	294	290	291	291	-1 (-0.34%)	12,100
2 May 2023	JPY	296	297	292	292	292	-4 (-1.35%)	21,400
1 May 2023	JPY	300	300	296	296	296	-2 (-0.67%)	15,000
28 Apr 2023	JPY	303	303	297	298	298	-5 (-1.65%)	16,500
27 Apr 2023	JPY	300	303	300	303	303	+4 (+1.34%)	5,900
26 Apr 2023	JPY	300	301	298	299	299	-1 (-0.33%)	6,400
25 Apr 2023	JPY	300	304	300	300	300	-2 (-0.66%)	18,800
24 Apr 2023	JPY	302	303	300	302	302	+2 (+0.67%)	25,500
21 Apr 2023	JPY	300	304	299	300	300	0.0 (0.0%)	24,600
20 Apr 2023	JPY	301	304	300	300	300	-2 (-0.66%)	15,700
19 Apr 2023	JPY	303	304	301	302	302	-1 (-0.33%)	6,000
18 Apr 2023	JPY	303	305	302	303	303	-2 (-0.66%)	8,900