Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 306 | 306 | 292 | 296 | 296 | -8 (-2.63%) | 101,500 |
1 Jun 2023 | JPY | 301 | 305 | 284 | 304 | 304 | +10 (+3.40%) | 160,300 |
31 May 2023 | JPY | 278 | 294 | 276 | 294 | 294 | +14 (+5%) | 40,900 |
30 May 2023 | JPY | 280 | 282 | 275 | 280 | 280 | +2 (+0.72%) | 12,300 |
29 May 2023 | JPY | 279 | 283 | 268 | 278 | 278 | 0.0 (0.0%) | 48,600 |
26 May 2023 | JPY | 284 | 285 | 273 | 278 | 278 | 0.0 (0.0%) | 43,000 |
25 May 2023 | JPY | 271 | 297 | 270 | 278 | 278 | +8 (+2.96%) | 144,500 |
24 May 2023 | JPY | 270 | 274 | 270 | 270 | 270 | +1 (+0.37%) | 15,800 |
23 May 2023 | JPY | 270 | 275 | 268 | 269 | 269 | -1 (-0.37%) | 18,600 |
22 May 2023 | JPY | 270 | 272 | 268 | 270 | 270 | 0.0 (0.0%) | 10,600 |
19 May 2023 | JPY | 271 | 271 | 267 | 270 | 270 | -1 (-0.37%) | 13,400 |
18 May 2023 | JPY | 271 | 271 | 265 | 271 | 271 | +3 (+1.12%) | 13,200 |
17 May 2023 | JPY | 262 | 274 | 262 | 268 | 268 | +6 (+2.29%) | 31,700 |
16 May 2023 | JPY | 268 | 272 | 262 | 262 | 262 | -11 (-4.03%) | 57,800 |
15 May 2023 | JPY | 284 | 285 | 270 | 273 | 273 | -11 (-3.87%) | 55,300 |
12 May 2023 | JPY | 291 | 292 | 281 | 284 | 284 | -7 (-2.41%) | 31,700 |
11 May 2023 | JPY | 291 | 292 | 290 | 291 | 291 | -1 (-0.34%) | 11,100 |
10 May 2023 | JPY | 296 | 296 | 292 | 292 | 292 | -3 (-1.02%) | 10,500 |
9 May 2023 | JPY | 290 | 300 | 290 | 295 | 295 | +4 (+1.37%) | 23,900 |
8 May 2023 | JPY | 290 | 294 | 290 | 291 | 291 | -1 (-0.34%) | 12,100 |
2 May 2023 | JPY | 296 | 297 | 292 | 292 | 292 | -4 (-1.35%) | 21,400 |
1 May 2023 | JPY | 300 | 300 | 296 | 296 | 296 | -2 (-0.67%) | 15,000 |
28 Apr 2023 | JPY | 303 | 303 | 297 | 298 | 298 | -5 (-1.65%) | 16,500 |
27 Apr 2023 | JPY | 300 | 303 | 300 | 303 | 303 | +4 (+1.34%) | 5,900 |
26 Apr 2023 | JPY | 300 | 301 | 298 | 299 | 299 | -1 (-0.33%) | 6,400 |
25 Apr 2023 | JPY | 300 | 304 | 300 | 300 | 300 | -2 (-0.66%) | 18,800 |
24 Apr 2023 | JPY | 302 | 303 | 300 | 302 | 302 | +2 (+0.67%) | 25,500 |
21 Apr 2023 | JPY | 300 | 304 | 299 | 300 | 300 | 0.0 (0.0%) | 24,600 |
20 Apr 2023 | JPY | 301 | 304 | 300 | 300 | 300 | -2 (-0.66%) | 15,700 |
19 Apr 2023 | JPY | 303 | 304 | 301 | 302 | 302 | -1 (-0.33%) | 6,000 |