| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 265 | 269 | 263 | 269 | 269 | +3 (+1.13%) | 10,600 |
| 16 May 2024 | JPY | 270 | 270 | 264 | 266 | 266 | -3 (-1.12%) | 15,400 |
| 15 May 2024 | JPY | 270 | 271 | 263 | 269 | 269 | -1 (-0.37%) | 33,400 |
| 14 May 2024 | JPY | 264 | 272 | 260 | 270 | 270 | +4 (+1.50%) | 30,600 |
| 13 May 2024 | JPY | 272 | 274 | 265 | 266 | 266 | -4 (-1.48%) | 16,200 |
| 10 May 2024 | JPY | 266 | 270 | 266 | 270 | 270 | +1 (+0.37%) | 26,200 |
| 9 May 2024 | JPY | 268 | 273 | 268 | 269 | 269 | +1 (+0.37%) | 15,000 |
| 8 May 2024 | JPY | 269 | 274 | 266 | 268 | 268 | -1 (-0.37%) | 28,900 |
| 7 May 2024 | JPY | 275 | 284 | 268 | 269 | 269 | -6 (-2.18%) | 57,100 |
| 2 May 2024 | JPY | 268 | 277 | 268 | 275 | 275 | +7 (+2.61%) | 19,300 |
| 1 May 2024 | JPY | 264 | 277 | 262 | 268 | 268 | +3 (+1.13%) | 59,900 |
| 30 Apr 2024 | JPY | 266 | 269 | 265 | 265 | 265 | -6 (-2.21%) | 22,500 |
| 26 Apr 2024 | JPY | 271 | 276 | 266 | 271 | 271 | -2 (-0.73%) | 39,800 |
| 25 Apr 2024 | JPY | 278 | 278 | 268 | 273 | 273 | -7 (-2.50%) | 93,600 |
| 24 Apr 2024 | JPY | 288 | 296 | 276 | 280 | 280 | -16 (-5.41%) | 273,900 |
| 23 Apr 2024 | JPY | 280 | 305 | 276 | 296 | 296 | +16 (+5.71%) | 355,900 |
| 22 Apr 2024 | JPY | 271 | 290 | 265 | 280 | 280 | +17 (+6.46%) | 237,000 |
| 19 Apr 2024 | JPY | 267 | 282 | 256 | 263 | 263 | -7 (-2.59%) | 626,000 |
| 18 Apr 2024 | JPY | 247 | 325 | 245 | 270 | 270 | +20 (+8%) | 4,376,600 |
| 17 Apr 2024 | JPY | 249 | 258 | 248 | 250 | 250 | +5 (+2.04%) | 40,300 |
| 16 Apr 2024 | JPY | 251 | 263 | 245 | 245 | 245 | -9 (-3.54%) | 91,000 |
| 15 Apr 2024 | JPY | 253 | 259 | 252 | 254 | 254 | -4 (-1.55%) | 33,300 |
| 12 Apr 2024 | JPY | 257 | 263 | 253 | 258 | 258 | +7 (+2.79%) | 71,600 |
| 11 Apr 2024 | JPY | 249 | 256 | 247 | 251 | 251 | +2 (+0.80%) | 73,100 |
| 10 Apr 2024 | JPY | 250 | 280 | 246 | 249 | 249 | -1 (-0.40%) | 324,000 |
| 9 Apr 2024 | JPY | 246 | 250 | 245 | 250 | 250 | +3 (+1.21%) | 25,300 |
| 8 Apr 2024 | JPY | 248 | 253 | 242 | 247 | 247 | +7 (+2.92%) | 115,600 |
| 5 Apr 2024 | JPY | 245 | 246 | 240 | 240 | 240 | -9 (-3.61%) | 276,800 |
| 4 Apr 2024 | JPY | 266 | 319 | 245 | 249 | 249 | +7 (+2.89%) | 4,122,700 |
| 3 Apr 2024 | JPY | 243 | 245 | 241 | 242 | 242 | 0.0 (0.0%) | 11,700 |
