| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 246 | 246 | 240 | 242 | 242 | -4 (-1.63%) | 27,400 |
| 1 Apr 2024 | JPY | 249 | 249 | 240 | 246 | 246 | +2 (+0.82%) | 52,800 |
| 29 Mar 2024 | JPY | 243 | 245 | 243 | 244 | 244 | +1 (+0.41%) | 14,900 |
| 28 Mar 2024 | JPY | 246 | 247 | 243 | 243 | 243 | -3 (-1.22%) | 14,600 |
| 27 Mar 2024 | JPY | 246 | 248 | 245 | 246 | 246 | +1 (+0.41%) | 9,600 |
| 26 Mar 2024 | JPY | 246 | 248 | 243 | 245 | 245 | -2 (-0.81%) | 28,900 |
| 25 Mar 2024 | JPY | 243 | 254 | 241 | 247 | 247 | +6 (+2.49%) | 76,400 |
| 22 Mar 2024 | JPY | 249 | 250 | 241 | 241 | 241 | -8 (-3.21%) | 95,300 |
| 21 Mar 2024 | JPY | 255 | 256 | 249 | 249 | 249 | -6 (-2.35%) | 69,200 |
| 19 Mar 2024 | JPY | 247 | 255 | 244 | 255 | 255 | +4 (+1.59%) | 110,900 |
| 18 Mar 2024 | JPY | 245 | 252 | 241 | 251 | 251 | +3 (+1.21%) | 93,600 |
| 15 Mar 2024 | JPY | 247 | 249 | 238 | 248 | 248 | -1 (-0.40%) | 154,800 |
| 14 Mar 2024 | JPY | 250 | 252 | 246 | 249 | 249 | -3 (-1.19%) | 119,100 |
| 13 Mar 2024 | JPY | 274 | 274 | 250 | 252 | 252 | -9 (-3.45%) | 503,500 |
| 12 Mar 2024 | JPY | 290 | 309 | 258 | 261 | 261 | -21 (-7.45%) | 1,930,800 |
| 11 Mar 2024 | JPY | 338 | 394 | 274 | 282 | 282 | -40 (-12.42%) | 9,492,500 |
| 8 Mar 2024 | JPY | 247 | 322 | 247 | 322 | 322 | +80 (+33.06%) | 4,834,700 |
| 7 Mar 2024 | JPY | 248 | 248 | 242 | 242 | 242 | -4 (-1.63%) | 7,000 |
| 6 Mar 2024 | JPY | 248 | 248 | 244 | 246 | 246 | -2 (-0.81%) | 4,400 |
| 5 Mar 2024 | JPY | 243 | 248 | 238 | 248 | 248 | +5 (+2.06%) | 25,500 |
| 4 Mar 2024 | JPY | 245 | 250 | 238 | 243 | 243 | +5 (+2.10%) | 26,100 |
| 1 Mar 2024 | JPY | 233 | 250 | 229 | 238 | 238 | +6 (+2.59%) | 33,300 |
| 29 Feb 2024 | JPY | 236 | 236 | 232 | 232 | 232 | -3 (-1.28%) | 3,300 |
| 28 Feb 2024 | JPY | 237 | 238 | 235 | 235 | 235 | -2 (-0.84%) | 2,900 |
| 27 Feb 2024 | JPY | 234 | 237 | 232 | 237 | 237 | +5 (+2.16%) | 11,000 |
| 26 Feb 2024 | JPY | 229 | 232 | 228 | 232 | 232 | +3 (+1.31%) | 3,500 |
| 22 Feb 2024 | JPY | 229 | 235 | 226 | 229 | 229 | 0.0 (0.0%) | 25,000 |
| 21 Feb 2024 | JPY | 227 | 229 | 224 | 229 | 229 | +2 (+0.88%) | 14,300 |
| 20 Feb 2024 | JPY | 230 | 230 | 226 | 227 | 227 | -3 (-1.30%) | 6,400 |
| 19 Feb 2024 | JPY | 225 | 230 | 225 | 230 | 230 | +1 (+0.44%) | 5,100 |
