| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 563 | 577 | 555 | 556 | 556 | -10 (-1.77%) | 56,900 |
| 5 Feb 2020 | JPY | 585 | 592 | 562 | 566 | 566 | -16 (-2.75%) | 97,600 |
| 4 Feb 2020 | JPY | 578 | 591 | 574 | 582 | 582 | -4 (-0.68%) | 73,800 |
| 3 Feb 2020 | JPY | 597 | 622 | 565 | 586 | 586 | -51 (-8.01%) | 165,800 |
| 31 Jan 2020 | JPY | 617 | 650 | 603 | 637 | 637 | +21 (+3.41%) | 189,100 |
| 30 Jan 2020 | JPY | 661 | 730 | 602 | 616 | 616 | -66 (-9.68%) | 631,400 |
| 29 Jan 2020 | JPY | 611 | 696 | 593 | 682 | 682 | +86 (+14.43%) | 792,200 |
| 28 Jan 2020 | JPY | 635 | 638 | 590 | 596 | 596 | -47 (-7.31%) | 172,300 |
| 27 Jan 2020 | JPY | 628 | 671 | 628 | 643 | 643 | +16 (+2.55%) | 280,300 |
| 24 Jan 2020 | JPY | 614 | 676 | 614 | 627 | 627 | +20 (+3.29%) | 448,100 |
| 23 Jan 2020 | JPY | 623 | 623 | 604 | 607 | 607 | -21 (-3.34%) | 49,800 |
| 22 Jan 2020 | JPY | 642 | 643 | 624 | 628 | 628 | -13 (-2.03%) | 45,100 |
| 21 Jan 2020 | JPY | 617 | 641 | 610 | 641 | 641 | +21 (+3.39%) | 47,400 |
| 20 Jan 2020 | JPY | 642 | 642 | 618 | 620 | 620 | -25 (-3.88%) | 41,200 |
| 17 Jan 2020 | JPY | 657 | 671 | 640 | 645 | 645 | -16 (-2.42%) | 68,600 |
| 16 Jan 2020 | JPY | 668 | 715 | 652 | 661 | 661 | +21 (+3.28%) | 200,300 |
| 15 Jan 2020 | JPY | 639 | 644 | 606 | 640 | 640 | +7 (+1.11%) | 75,200 |
| 14 Jan 2020 | JPY | 657 | 666 | 631 | 633 | 633 | -23 (-3.51%) | 99,800 |
| 10 Jan 2020 | JPY | 671 | 677 | 644 | 656 | 656 | -15 (-2.24%) | 91,400 |
| 9 Jan 2020 | JPY | 689 | 729 | 654 | 671 | 671 | -11 (-1.61%) | 225,800 |
| 8 Jan 2020 | JPY | 700 | 704 | 670 | 682 | 682 | -25 (-3.54%) | 141,300 |
| 7 Jan 2020 | JPY | 686 | 758 | 658 | 707 | 707 | +6 (+0.86%) | 517,100 |
| 6 Jan 2020 | JPY | 710 | 742 | 688 | 701 | 701 | +59 (+9.19%) | 960,300 |
| 30 Dec 2019 | JPY | 570 | 642 | 565 | 642 | 642 | +100 (+18.45%) | 330,800 |
| 27 Dec 2019 | JPY | 533 | 546 | 533 | 542 | 542 | +15 (+2.85%) | 31,900 |
| 26 Dec 2019 | JPY | 515 | 529 | 515 | 527 | 527 | +10 (+1.93%) | 35,200 |
| 25 Dec 2019 | JPY | 518 | 529 | 516 | 517 | 517 | -4 (-0.77%) | 16,400 |
| 24 Dec 2019 | JPY | 525 | 526 | 518 | 521 | 521 | -5 (-0.95%) | 14,200 |
| 23 Dec 2019 | JPY | 540 | 546 | 525 | 526 | 526 | -14 (-2.59%) | 27,700 |
| 20 Dec 2019 | JPY | 561 | 564 | 539 | 540 | 540 | -10 (-1.82%) | 25,200 |
