| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 226 | 230 | 226 | 229 | 229 | -1 (-0.43%) | 10,900 |
| 15 Feb 2024 | JPY | 231 | 231 | 228 | 230 | 230 | -1 (-0.43%) | 3,000 |
| 14 Feb 2024 | JPY | 231 | 231 | 228 | 231 | 231 | 0.0 (0.0%) | 16,800 |
| 13 Feb 2024 | JPY | 236 | 236 | 231 | 231 | 231 | -1 (-0.43%) | 7,000 |
| 9 Feb 2024 | JPY | 237 | 238 | 231 | 232 | 232 | -8 (-3.33%) | 22,200 |
| 8 Feb 2024 | JPY | 241 | 243 | 237 | 240 | 240 | +1 (+0.42%) | 6,300 |
| 7 Feb 2024 | JPY | 238 | 240 | 235 | 239 | 239 | +1 (+0.42%) | 7,800 |
| 6 Feb 2024 | JPY | 240 | 241 | 238 | 238 | 238 | -2 (-0.83%) | 700 |
| 5 Feb 2024 | JPY | 242 | 242 | 236 | 240 | 240 | -2 (-0.83%) | 6,700 |
| 2 Feb 2024 | JPY | 243 | 243 | 239 | 242 | 242 | -1 (-0.41%) | 2,100 |
| 1 Feb 2024 | JPY | 242 | 243 | 242 | 243 | 243 | -1 (-0.41%) | 3,000 |
| 31 Jan 2024 | JPY | 239 | 244 | 239 | 244 | 244 | +4 (+1.67%) | 1,700 |
| 30 Jan 2024 | JPY | 245 | 245 | 240 | 240 | 240 | -5 (-2.04%) | 2,800 |
| 29 Jan 2024 | JPY | 236 | 245 | 236 | 245 | 245 | +10 (+4.26%) | 19,700 |
| 26 Jan 2024 | JPY | 235 | 238 | 233 | 235 | 235 | 0.0 (0.0%) | 5,600 |
| 25 Jan 2024 | JPY | 236 | 237 | 231 | 235 | 235 | -3 (-1.26%) | 6,200 |
| 24 Jan 2024 | JPY | 237 | 238 | 232 | 238 | 238 | +3 (+1.28%) | 8,300 |
| 23 Jan 2024 | JPY | 233 | 236 | 231 | 235 | 235 | +2 (+0.86%) | 4,500 |
| 22 Jan 2024 | JPY | 232 | 238 | 232 | 233 | 233 | +4 (+1.75%) | 6,200 |
| 19 Jan 2024 | JPY | 228 | 231 | 228 | 229 | 229 | 0.0 (0.0%) | 4,700 |
| 18 Jan 2024 | JPY | 234 | 234 | 228 | 229 | 229 | -2 (-0.87%) | 10,700 |
| 17 Jan 2024 | JPY | 240 | 241 | 231 | 231 | 231 | -9 (-3.75%) | 11,800 |
| 16 Jan 2024 | JPY | 239 | 240 | 238 | 240 | 240 | +2 (+0.84%) | 1,100 |
| 15 Jan 2024 | JPY | 243 | 243 | 238 | 238 | 238 | -2 (-0.83%) | 4,200 |
| 12 Jan 2024 | JPY | 242 | 244 | 238 | 240 | 240 | -5 (-2.04%) | 6,900 |
| 11 Jan 2024 | JPY | 241 | 250 | 241 | 245 | 245 | +3 (+1.24%) | 9,200 |
| 10 Jan 2024 | JPY | 246 | 246 | 242 | 242 | 242 | -4 (-1.63%) | 5,700 |
| 9 Jan 2024 | JPY | 243 | 246 | 235 | 246 | 246 | +11 (+4.68%) | 25,900 |
| 5 Jan 2024 | JPY | 234 | 253 | 234 | 235 | 235 | +1 (+0.43%) | 52,200 |
| 4 Jan 2024 | JPY | 229 | 234 | 227 | 234 | 234 | +3 (+1.30%) | 14,300 |
