Generation Pass Co Ltd Recent Share Price (TSE:3195)

TSE:3195 - Generation Pass Co Ltd Generation Pass Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2019	JPY	536	551	535	550	550	+21 (+3.97%)	33,200
18 Dec 2019	JPY	531	538	515	529	529	-9 (-1.67%)	64,400
17 Dec 2019	JPY	563	563	528	538	538	-27 (-4.78%)	81,400
16 Dec 2019	JPY	580	584	560	565	565	-35 (-5.83%)	104,800
13 Dec 2019	JPY	566	618	564	600	600	+41 (+7.33%)	123,200
12 Dec 2019	JPY	576	579	551	559	559	-12 (-2.10%)	38,100
11 Dec 2019	JPY	571	579	567	571	571	-2 (-0.35%)	18,100
10 Dec 2019	JPY	580	580	570	573	573	-4 (-0.69%)	22,700
9 Dec 2019	JPY	570	577	565	577	577	+6 (+1.05%)	17,200
6 Dec 2019	JPY	565	580	564	571	571	+6 (+1.06%)	22,000
5 Dec 2019	JPY	580	580	558	565	565	-9 (-1.57%)	14,500
4 Dec 2019	JPY	556	588	553	574	574	+12 (+2.14%)	21,300
3 Dec 2019	JPY	568	570	553	562	562	-8 (-1.40%)	23,200
2 Dec 2019	JPY	557	578	557	570	570	+5 (+0.88%)	29,900
29 Nov 2019	JPY	569	569	553	565	565	-6 (-1.05%)	15,900
28 Nov 2019	JPY	578	596	567	571	571	-3 (-0.52%)	27,900
27 Nov 2019	JPY	590	590	572	574	574	-16 (-2.71%)	13,900
26 Nov 2019	JPY	595	597	567	590	590	+15 (+2.61%)	50,400
25 Nov 2019	JPY	550	584	550	575	575	+26 (+4.74%)	79,600
22 Nov 2019	JPY	538	550	535	549	549	+11 (+2.04%)	23,300
21 Nov 2019	JPY	534	539	526	538	538	+6 (+1.13%)	19,500
20 Nov 2019	JPY	536	540	531	532	532	-1 (-0.19%)	17,700
19 Nov 2019	JPY	514	534	514	533	533	+18 (+3.50%)	27,800
18 Nov 2019	JPY	512	518	509	515	515	+9 (+1.78%)	33,100
15 Nov 2019	JPY	508	511	500	506	506	-4 (-0.78%)	18,300
14 Nov 2019	JPY	504	510	504	510	510	+6 (+1.19%)	19,600
13 Nov 2019	JPY	505	506	496	504	504	-4 (-0.79%)	38,200
12 Nov 2019	JPY	531	531	504	508	508	-23 (-4.33%)	43,600
11 Nov 2019	JPY	527	538	527	531	531	+5 (+0.95%)	25,300
8 Nov 2019	JPY	558	562	526	526	526	-31 (-5.57%)	38,000