Generation Pass Co Ltd Recent Share Price (TSE:3195)

TSE:3195 - Generation Pass Co Ltd Generation Pass Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2019	JPY	558	565	556	557	557	-3 (-0.54%)	18,200
6 Nov 2019	JPY	557	566	557	560	560	+4 (+0.72%)	11,000
5 Nov 2019	JPY	564	567	556	556	556	-3 (-0.54%)	10,300
1 Nov 2019	JPY	560	563	557	559	559	-1 (-0.18%)	8,400
31 Oct 2019	JPY	574	576	557	560	560	-14 (-2.44%)	17,000
30 Oct 2019	JPY	585	585	573	574	574	-4 (-0.69%)	10,100
29 Oct 2019	JPY	578	579	572	578	578	+7 (+1.23%)	6,700
28 Oct 2019	JPY	567	578	567	571	571	+2 (+0.35%)	8,700
25 Oct 2019	JPY	566	579	565	569	569	+3 (+0.53%)	7,000
24 Oct 2019	JPY	580	580	562	566	566	0.0 (0.0%)	17,800
23 Oct 2019	JPY	595	595	562	566	566	-10 (-1.74%)	20,300
21 Oct 2019	JPY	576	582	575	576	576	-5 (-0.86%)	11,000
18 Oct 2019	JPY	573	585	568	581	581	+10 (+1.75%)	12,800
17 Oct 2019	JPY	579	590	571	571	571	-10 (-1.72%)	16,100
16 Oct 2019	JPY	594	603	575	581	581	-9 (-1.53%)	50,300
15 Oct 2019	JPY	582	594	582	590	590	+10 (+1.72%)	12,400
11 Oct 2019	JPY	590	590	580	580	580	-10 (-1.69%)	13,400
10 Oct 2019	JPY	600	600	590	590	590	-6 (-1.01%)	9,500
9 Oct 2019	JPY	598	608	596	596	596	-10 (-1.65%)	12,400
8 Oct 2019	JPY	610	619	604	606	606	+8 (+1.34%)	22,100
7 Oct 2019	JPY	607	607	590	598	598	+11 (+1.87%)	20,800
4 Oct 2019	JPY	613	618	576	587	587	-23 (-3.77%)	59,400
3 Oct 2019	JPY	627	630	608	610	610	-27 (-4.24%)	22,300
2 Oct 2019	JPY	633	645	631	637	637	+3 (+0.47%)	22,500
1 Oct 2019	JPY	625	647	623	634	634	+8 (+1.28%)	24,900
30 Sep 2019	JPY	638	641	622	626	626	-12 (-1.88%)	24,100
27 Sep 2019	JPY	644	644	626	638	638	+16 (+2.57%)	32,000
26 Sep 2019	JPY	638	639	615	622	622	-12 (-1.89%)	30,200
25 Sep 2019	JPY	629	651	629	634	634	-6 (-0.94%)	35,700
24 Sep 2019	JPY	596	658	595	640	640	+49 (+8.29%)	104,200