Generation Pass Co Ltd Recent Share Price (TSE:3195)

TSE:3195 - Generation Pass Co Ltd Generation Pass Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2019	JPY	850	863	830	858	858	+7 (+0.82%)	12,900
6 Aug 2019	JPY	802	854	800	851	851	-5 (-0.58%)	45,000
5 Aug 2019	JPY	886	890	849	856	856	-42 (-4.68%)	30,700
2 Aug 2019	JPY	906	910	891	898	898	-12 (-1.32%)	14,700
1 Aug 2019	JPY	914	916	903	910	910	-7 (-0.76%)	12,600
31 Jul 2019	JPY	914	939	911	917	917	+13 (+1.44%)	29,600
30 Jul 2019	JPY	898	905	890	904	904	+3 (+0.33%)	6,300
29 Jul 2019	JPY	899	907	895	901	901	-3 (-0.33%)	13,000
26 Jul 2019	JPY	901	911	898	904	904	+2 (+0.22%)	17,000
25 Jul 2019	JPY	915	922	902	902	902	-13 (-1.42%)	13,400
24 Jul 2019	JPY	927	927	910	915	915	-3 (-0.33%)	16,800
23 Jul 2019	JPY	917	940	917	918	918	-1 (-0.11%)	15,500
22 Jul 2019	JPY	935	935	915	919	919	-15 (-1.61%)	17,300
19 Jul 2019	JPY	951	959	925	934	934	-12 (-1.27%)	30,200
18 Jul 2019	JPY	972	972	940	946	946	-36 (-3.67%)	51,500
17 Jul 2019	JPY	988	995	981	982	982	-6 (-0.61%)	18,800
16 Jul 2019	JPY	992	1,000	985	988	988	-8 (-0.80%)	22,100
12 Jul 2019	JPY	999	1,010	992	996	996	-3 (-0.30%)	21,800
11 Jul 2019	JPY	1,005	1,015	999	999	999	-9 (-0.89%)	17,200
10 Jul 2019	JPY	1,009	1,011	997	1,008	1,008	+8 (+0.80%)	20,000
9 Jul 2019	JPY	991	1,009	983	1,000	1,000	+14 (+1.42%)	35,600
8 Jul 2019	JPY	984	997	981	986	986	-8 (-0.80%)	32,700
5 Jul 2019	JPY	993	1,001	991	994	994	-7 (-0.70%)	28,500
4 Jul 2019	JPY	1,005	1,009	993	1,001	1,001	-4 (-0.40%)	36,100
3 Jul 2019	JPY	1,014	1,016	996	1,005	1,005	-10 (-0.99%)	44,700
2 Jul 2019	JPY	1,019	1,038	1,012	1,015	1,015	+5 (+0.50%)	31,900
1 Jul 2019	JPY	1,015	1,024	1,008	1,010	1,010	-4 (-0.39%)	46,100
28 Jun 2019	JPY	1,062	1,063	1,007	1,014	1,014	-73 (-6.72%)	84,900
27 Jun 2019	JPY	1,030	1,140	1,010	1,087	1,087	+46 (+4.42%)	300,600
26 Jun 2019	JPY	995	1,047	981	1,041	1,041	+42 (+4.20%)	78,900