Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 987 | 1,083 | 984 | 999 | 999 | +12 (+1.22%) | 204,000 |
24 Jun 2019 | JPY | 1,005 | 1,010 | 985 | 987 | 987 | -23 (-2.28%) | 37,100 |
21 Jun 2019 | JPY | 1,021 | 1,031 | 986 | 1,010 | 1,010 | -1 (-0.10%) | 45,100 |
20 Jun 2019 | JPY | 991 | 1,022 | 982 | 1,011 | 1,011 | +14 (+1.40%) | 36,800 |
19 Jun 2019 | JPY | 1,000 | 1,012 | 995 | 997 | 997 | +16 (+1.63%) | 27,900 |
18 Jun 2019 | JPY | 1,027 | 1,027 | 971 | 981 | 981 | -48 (-4.66%) | 80,200 |
17 Jun 2019 | JPY | 1,095 | 1,095 | 1,023 | 1,029 | 1,029 | -80 (-7.21%) | 114,400 |
14 Jun 2019 | JPY | 1,077 | 1,116 | 1,060 | 1,109 | 1,109 | +60 (+5.72%) | 115,400 |
13 Jun 2019 | JPY | 1,027 | 1,079 | 1,027 | 1,049 | 1,049 | +8 (+0.77%) | 52,000 |
12 Jun 2019 | JPY | 1,029 | 1,065 | 1,024 | 1,041 | 1,041 | +19 (+1.86%) | 42,700 |
11 Jun 2019 | JPY | 1,061 | 1,094 | 1,017 | 1,022 | 1,022 | -56 (-5.19%) | 110,000 |
10 Jun 2019 | JPY | 1,126 | 1,179 | 1,057 | 1,078 | 1,078 | +12 (+1.13%) | 373,200 |
7 Jun 2019 | JPY | 916 | 1,066 | 916 | 1,066 | 1,066 | +150 (+16.38%) | 215,800 |
6 Jun 2019 | JPY | 914 | 959 | 905 | 916 | 916 | -9 (-0.97%) | 44,100 |
5 Jun 2019 | JPY | 912 | 933 | 902 | 925 | 925 | +28 (+3.12%) | 35,700 |
4 Jun 2019 | JPY | 887 | 898 | 869 | 897 | 897 | +2 (+0.22%) | 55,100 |
3 Jun 2019 | JPY | 965 | 966 | 883 | 895 | 895 | -95 (-9.60%) | 130,600 |
31 May 2019 | JPY | 994 | 1,005 | 985 | 990 | 990 | -4 (-0.40%) | 24,600 |
30 May 2019 | JPY | 1,010 | 1,021 | 978 | 994 | 994 | -19 (-1.88%) | 59,400 |
29 May 2019 | JPY | 1,004 | 1,030 | 982 | 1,013 | 1,013 | +7 (+0.70%) | 45,800 |
28 May 2019 | JPY | 1,046 | 1,050 | 1,002 | 1,006 | 1,006 | -37 (-3.55%) | 59,900 |
27 May 2019 | JPY | 1,050 | 1,065 | 1,039 | 1,043 | 1,043 | +7 (+0.68%) | 31,700 |
24 May 2019 | JPY | 1,060 | 1,067 | 1,027 | 1,036 | 1,036 | -34 (-3.18%) | 63,700 |
23 May 2019 | JPY | 1,086 | 1,086 | 1,061 | 1,070 | 1,070 | -13 (-1.20%) | 26,800 |
22 May 2019 | JPY | 1,077 | 1,108 | 1,072 | 1,083 | 1,083 | +13 (+1.21%) | 41,200 |
21 May 2019 | JPY | 1,052 | 1,075 | 1,045 | 1,070 | 1,070 | -2 (-0.19%) | 37,000 |
20 May 2019 | JPY | 1,108 | 1,133 | 1,056 | 1,072 | 1,072 | -45 (-4.03%) | 51,400 |
17 May 2019 | JPY | 1,105 | 1,130 | 1,080 | 1,117 | 1,117 | +14 (+1.27%) | 37,600 |
16 May 2019 | JPY | 1,138 | 1,138 | 1,073 | 1,103 | 1,103 | -19 (-1.69%) | 54,200 |
15 May 2019 | JPY | 1,045 | 1,130 | 1,031 | 1,122 | 1,122 | +70 (+6.65%) | 59,200 |