| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 1,018 | 1,062 | 1,004 | 1,052 | 1,052 | -26 (-2.41%) | 63,400 |
| 13 May 2019 | JPY | 1,139 | 1,160 | 1,078 | 1,078 | 1,078 | -40 (-3.58%) | 99,300 |
| 10 May 2019 | JPY | 1,144 | 1,182 | 1,103 | 1,118 | 1,118 | -63 (-5.33%) | 161,400 |
| 9 May 2019 | JPY | 1,158 | 1,192 | 1,140 | 1,181 | 1,181 | +43 (+3.78%) | 250,700 |
| 8 May 2019 | JPY | 1,061 | 1,141 | 1,041 | 1,138 | 1,138 | +65 (+6.06%) | 247,700 |
| 7 May 2019 | JPY | 1,028 | 1,095 | 1,018 | 1,073 | 1,073 | +69 (+6.87%) | 99,600 |
| 26 Apr 2019 | JPY | 999 | 1,010 | 993 | 1,004 | 1,004 | 0.0 (0.0%) | 25,700 |
| 25 Apr 2019 | JPY | 1,018 | 1,023 | 997 | 1,004 | 1,004 | 0.0 (0.0%) | 24,500 |
| 24 Apr 2019 | JPY | 995 | 1,033 | 991 | 1,004 | 1,004 | +21 (+2.14%) | 59,600 |
| 23 Apr 2019 | JPY | 983 | 998 | 974 | 983 | 983 | 0.0 (0.0%) | 34,300 |
| 22 Apr 2019 | JPY | 997 | 1,039 | 983 | 983 | 983 | -16 (-1.60%) | 69,100 |
| 19 Apr 2019 | JPY | 1,029 | 1,057 | 997 | 999 | 999 | -29 (-2.82%) | 85,300 |
| 18 Apr 2019 | JPY | 1,073 | 1,118 | 1,015 | 1,028 | 1,028 | -45 (-4.19%) | 193,800 |
| 17 Apr 2019 | JPY | 1,061 | 1,112 | 1,012 | 1,073 | 1,073 | +26 (+2.48%) | 289,100 |
| 16 Apr 2019 | JPY | 1,003 | 1,050 | 990 | 1,047 | 1,047 | +59 (+5.97%) | 214,400 |
| 15 Apr 2019 | JPY | 968 | 997 | 963 | 988 | 988 | +20 (+2.07%) | 51,400 |
| 12 Apr 2019 | JPY | 972 | 988 | 954 | 968 | 968 | 0.0 (0.0%) | 63,900 |
| 11 Apr 2019 | JPY | 959 | 983 | 959 | 968 | 968 | -10 (-1.02%) | 29,200 |
| 10 Apr 2019 | JPY | 955 | 1,015 | 955 | 978 | 978 | +14 (+1.45%) | 69,200 |
| 9 Apr 2019 | JPY | 968 | 979 | 946 | 964 | 964 | -5 (-0.52%) | 50,800 |
| 8 Apr 2019 | JPY | 990 | 994 | 964 | 969 | 969 | -9 (-0.92%) | 47,700 |
| 5 Apr 2019 | JPY | 956 | 984 | 956 | 978 | 978 | +22 (+2.30%) | 47,000 |
| 4 Apr 2019 | JPY | 960 | 979 | 950 | 956 | 956 | -8 (-0.83%) | 45,100 |
| 3 Apr 2019 | JPY | 936 | 982 | 936 | 964 | 964 | +2 (+0.21%) | 48,600 |
| 2 Apr 2019 | JPY | 999 | 999 | 956 | 962 | 962 | -38 (-3.80%) | 91,100 |
| 1 Apr 2019 | JPY | 1,001 | 1,029 | 990 | 1,000 | 1,000 | -12 (-1.19%) | 80,400 |
| 29 Mar 2019 | JPY | 988 | 1,017 | 976 | 1,012 | 1,012 | +22 (+2.22%) | 69,800 |
| 28 Mar 2019 | JPY | 982 | 996 | 971 | 990 | 990 | -10 (-1%) | 57,100 |
| 27 Mar 2019 | JPY | 983 | 1,006 | 958 | 1,000 | 1,000 | +29 (+2.99%) | 64,400 |
| 26 Mar 2019 | JPY | 969 | 986 | 953 | 971 | 971 | +17 (+1.78%) | 51,200 |
