| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 961 | 972 | 938 | 954 | 954 | -37 (-3.73%) | 106,000 |
| 22 Mar 2019 | JPY | 1,013 | 1,013 | 980 | 991 | 991 | -10 (-1.00%) | 112,800 |
| 20 Mar 2019 | JPY | 1,005 | 1,037 | 992 | 1,001 | 1,001 | 0.0 (0.0%) | 142,300 |
| 19 Mar 2019 | JPY | 1,000 | 1,022 | 965 | 1,001 | 1,001 | +28 (+2.88%) | 161,400 |
| 18 Mar 2019 | JPY | 1,003 | 1,037 | 936 | 973 | 973 | -84 (-7.95%) | 585,800 |
| 15 Mar 2019 | JPY | 1,020 | 1,097 | 1,018 | 1,057 | 1,057 | +39 (+3.83%) | 201,700 |
| 14 Mar 2019 | JPY | 1,031 | 1,040 | 1,006 | 1,018 | 1,018 | -31 (-2.96%) | 93,600 |
| 13 Mar 2019 | JPY | 1,047 | 1,064 | 1,031 | 1,049 | 1,049 | -15 (-1.41%) | 87,300 |
| 12 Mar 2019 | JPY | 1,120 | 1,120 | 1,052 | 1,064 | 1,064 | -38 (-3.45%) | 138,700 |
| 11 Mar 2019 | JPY | 1,082 | 1,126 | 1,062 | 1,102 | 1,102 | +50 (+4.75%) | 132,900 |
| 8 Mar 2019 | JPY | 1,122 | 1,135 | 1,033 | 1,052 | 1,052 | -100 (-8.68%) | 250,900 |
| 7 Mar 2019 | JPY | 1,166 | 1,174 | 1,124 | 1,152 | 1,152 | -21 (-1.79%) | 135,600 |
| 6 Mar 2019 | JPY | 1,195 | 1,206 | 1,137 | 1,173 | 1,173 | -29 (-2.41%) | 155,700 |
| 5 Mar 2019 | JPY | 1,175 | 1,221 | 1,155 | 1,202 | 1,202 | +12 (+1.01%) | 122,000 |
| 4 Mar 2019 | JPY | 1,225 | 1,228 | 1,181 | 1,190 | 1,190 | -23 (-1.90%) | 133,600 |
| 1 Mar 2019 | JPY | 1,190 | 1,239 | 1,190 | 1,213 | 1,213 | +23 (+1.93%) | 126,100 |
| 28 Feb 2019 | JPY | 1,242 | 1,243 | 1,190 | 1,190 | 1,190 | -60 (-4.80%) | 248,500 |
| 27 Feb 2019 | JPY | 1,248 | 1,280 | 1,205 | 1,250 | 1,250 | +32 (+2.63%) | 324,200 |
| 26 Feb 2019 | JPY | 1,287 | 1,290 | 1,170 | 1,218 | 1,218 | -39 (-3.10%) | 467,500 |
| 25 Feb 2019 | JPY | 1,200 | 1,280 | 1,192 | 1,257 | 1,257 | +86 (+7.34%) | 426,800 |
| 22 Feb 2019 | JPY | 1,118 | 1,182 | 1,086 | 1,171 | 1,171 | +69 (+6.26%) | 274,900 |
| 21 Feb 2019 | JPY | 1,119 | 1,140 | 1,080 | 1,102 | 1,102 | +10 (+0.92%) | 149,800 |
| 20 Feb 2019 | JPY | 1,104 | 1,169 | 1,081 | 1,092 | 1,092 | -17 (-1.53%) | 326,800 |
| 19 Feb 2019 | JPY | 1,045 | 1,120 | 1,042 | 1,109 | 1,109 | +64 (+6.12%) | 279,200 |
| 18 Feb 2019 | JPY | 1,090 | 1,116 | 1,036 | 1,045 | 1,045 | +49 (+4.92%) | 282,500 |
| 15 Feb 2019 | JPY | 1,036 | 1,058 | 994 | 996 | 996 | -79 (-7.35%) | 176,100 |
| 14 Feb 2019 | JPY | 1,040 | 1,088 | 1,019 | 1,075 | 1,075 | +60 (+5.91%) | 175,800 |
| 13 Feb 2019 | JPY | 1,030 | 1,043 | 1,009 | 1,015 | 1,015 | -6 (-0.59%) | 106,000 |
| 12 Feb 2019 | JPY | 976 | 1,039 | 950 | 1,021 | 1,021 | +48 (+4.93%) | 178,800 |
| 8 Feb 2019 | JPY | 1,000 | 1,013 | 929 | 973 | 973 | -49 (-4.79%) | 329,500 |
