| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 1,276 | 1,276 | 1,052 | 1,157 | 1,157 | -127 (-9.89%) | 407,200 |
| 20 Dec 2018 | JPY | 1,376 | 1,419 | 1,211 | 1,284 | 1,284 | -95 (-6.89%) | 329,900 |
| 19 Dec 2018 | JPY | 1,337 | 1,435 | 1,295 | 1,379 | 1,379 | +42 (+3.14%) | 494,300 |
| 18 Dec 2018 | JPY | 1,291 | 1,480 | 1,246 | 1,337 | 1,337 | +16 (+1.21%) | 1,223,900 |
| 17 Dec 2018 | JPY | 1,100 | 1,321 | 1,086 | 1,321 | 1,321 | +300 (+29.38%) | 539,200 |
| 14 Dec 2018 | JPY | 1,097 | 1,097 | 992 | 1,021 | 1,021 | -55 (-5.11%) | 266,400 |
| 13 Dec 2018 | JPY | 1,068 | 1,118 | 1,015 | 1,076 | 1,076 | +2 (+0.19%) | 216,900 |
| 12 Dec 2018 | JPY | 1,006 | 1,106 | 1,006 | 1,074 | 1,074 | +47 (+4.58%) | 205,300 |
| 11 Dec 2018 | JPY | 1,018 | 1,089 | 985 | 1,027 | 1,027 | +24 (+2.39%) | 295,600 |
| 10 Dec 2018 | JPY | 1,030 | 1,039 | 951 | 1,003 | 1,003 | -37 (-3.56%) | 171,900 |
| 7 Dec 2018 | JPY | 1,031 | 1,049 | 996 | 1,040 | 1,040 | +15 (+1.46%) | 109,100 |
| 6 Dec 2018 | JPY | 1,044 | 1,072 | 1,002 | 1,025 | 1,025 | -27 (-2.57%) | 150,300 |
| 5 Dec 2018 | JPY | 991 | 1,065 | 971 | 1,052 | 1,052 | +42 (+4.16%) | 293,400 |
| 4 Dec 2018 | JPY | 1,040 | 1,050 | 996 | 1,010 | 1,010 | -51 (-4.81%) | 226,100 |
| 3 Dec 2018 | JPY | 1,109 | 1,140 | 1,043 | 1,061 | 1,061 | -37 (-3.37%) | 278,100 |
| 30 Nov 2018 | JPY | 1,170 | 1,190 | 1,050 | 1,098 | 1,098 | -50 (-4.36%) | 656,000 |
| 29 Nov 2018 | JPY | 1,034 | 1,148 | 1,019 | 1,148 | 1,148 | +150 (+15.03%) | 586,600 |
| 28 Nov 2018 | JPY | 1,088 | 1,112 | 993 | 998 | 998 | -60 (-5.67%) | 598,900 |
| 27 Nov 2018 | JPY | 935 | 1,067 | 904 | 1,058 | 1,058 | +141 (+15.38%) | 963,400 |
| 26 Nov 2018 | JPY | 936 | 964 | 883 | 917 | 917 | -24 (-2.55%) | 523,900 |
| 23 Nov 2018 | JPY | 941 | 941 | 941 | 941 | 941 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 872 | 941 | 855 | 941 | 941 | +150 (+18.96%) | 968,900 |
| 21 Nov 2018 | JPY | 678 | 791 | 661 | 791 | 791 | +100 (+14.47%) | 222,900 |
| 20 Nov 2018 | JPY | 719 | 738 | 690 | 691 | 691 | -41 (-5.60%) | 114,600 |
| 19 Nov 2018 | JPY | 750 | 767 | 715 | 732 | 732 | -23 (-3.05%) | 152,400 |
| 16 Nov 2018 | JPY | 754 | 810 | 745 | 755 | 755 | +5 (+0.67%) | 213,300 |
| 15 Nov 2018 | JPY | 803 | 886 | 730 | 750 | 750 | -56 (-6.95%) | 213,200 |
| 14 Nov 2018 | JPY | 795 | 852 | 771 | 806 | 806 | -4 (-0.49%) | 107,800 |
| 13 Nov 2018 | JPY | 787 | 811 | 742 | 810 | 810 | -15 (-1.82%) | 125,100 |
| 12 Nov 2018 | JPY | 872 | 895 | 821 | 825 | 825 | -62 (-6.99%) | 116,100 |
