Generation Pass Co Ltd Recent Share Price (TSE:3195)

TSE:3195 - Generation Pass Co Ltd Generation Pass Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	JPY	238	238	230	231	231	-6 (-2.53%)	23,800
28 Dec 2023	JPY	227	242	227	237	237	+10 (+4.41%)	33,600
27 Dec 2023	JPY	224	232	221	227	227	+1 (+0.44%)	42,300
26 Dec 2023	JPY	230	235	225	226	226	-5 (-2.16%)	197,500
25 Dec 2023	JPY	237	239	231	231	231	-10 (-4.15%)	36,300
22 Dec 2023	JPY	237	242	236	241	241	+1 (+0.42%)	20,400
21 Dec 2023	JPY	240	245	239	240	240	-6 (-2.44%)	34,600
20 Dec 2023	JPY	254	256	236	246	246	-11 (-4.28%)	53,900
19 Dec 2023	JPY	257	260	253	257	257	-4 (-1.53%)	101,200
18 Dec 2023	JPY	264	265	257	261	261	-11 (-4.04%)	27,200
15 Dec 2023	JPY	268	274	262	272	272	+3 (+1.12%)	27,300
14 Dec 2023	JPY	268	269	266	269	269	+2 (+0.75%)	11,300
13 Dec 2023	JPY	263	272	263	267	267	+1 (+0.38%)	6,300
12 Dec 2023	JPY	266	268	263	266	266	0.0 (0.0%)	9,800
11 Dec 2023	JPY	269	272	262	266	266	-3 (-1.12%)	13,600
8 Dec 2023	JPY	272	272	265	269	269	-5 (-1.82%)	6,000
7 Dec 2023	JPY	269	274	267	274	274	+1 (+0.37%)	36,200
6 Dec 2023	JPY	273	273	262	273	273	-1 (-0.36%)	9,000
5 Dec 2023	JPY	276	277	274	274	274	-3 (-1.08%)	2,400
4 Dec 2023	JPY	274	277	272	277	277	+1 (+0.36%)	9,500
1 Dec 2023	JPY	276	277	274	276	276	-1 (-0.36%)	7,700
30 Nov 2023	JPY	280	280	276	277	277	-2 (-0.72%)	4,200
29 Nov 2023	JPY	277	281	277	279	279	0.0 (0.0%)	15,700
28 Nov 2023	JPY	278	279	277	279	279	+2 (+0.72%)	6,100
27 Nov 2023	JPY	275	278	274	277	277	+3 (+1.09%)	5,100
24 Nov 2023	JPY	280	283	274	274	274	-1 (-0.36%)	17,500
22 Nov 2023	JPY	273	276	273	275	275	+3 (+1.10%)	6,400
21 Nov 2023	JPY	272	273	272	272	272	-1 (-0.37%)	3,600
20 Nov 2023	JPY	274	274	270	273	273	+2 (+0.74%)	5,000
17 Nov 2023	JPY	272	274	270	271	271	0.0 (0.0%)	4,100