Generation Pass Co Ltd Recent Share Price (TSE:3195)

TSE:3195 - Generation Pass Co Ltd Generation Pass Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2018	JPY	529	539	529	534	534	+5 (+0.95%)	8,200
27 Sep 2018	JPY	531	545	525	529	529	+7 (+1.34%)	15,300
26 Sep 2018	JPY	522	530	517	522	522	-7 (-1.32%)	13,700
25 Sep 2018	JPY	535	535	519	529	529	+4 (+0.76%)	12,000
24 Sep 2018	JPY	525	525	525	525	525	0.0 (0.0%)	0
21 Sep 2018	JPY	537	537	523	525	525	+1 (+0.19%)	9,600
20 Sep 2018	JPY	530	530	522	524	524	+4 (+0.77%)	7,100
19 Sep 2018	JPY	514	528	501	520	520	+5 (+0.97%)	35,600
18 Sep 2018	JPY	520	524	502	515	515	-13 (-2.46%)	59,600
17 Sep 2018	JPY	528	528	528	528	528	0.0 (0.0%)	0
14 Sep 2018	JPY	529	549	521	528	528	-64 (-10.81%)	87,500
13 Sep 2018	JPY	555	594	545	592	592	+32 (+5.71%)	41,300
12 Sep 2018	JPY	570	583	550	560	560	-17 (-2.95%)	20,500
11 Sep 2018	JPY	600	600	566	577	577	-11 (-1.87%)	27,500
10 Sep 2018	JPY	557	600	548	588	588	+31 (+5.57%)	51,100
7 Sep 2018	JPY	560	561	541	557	557	-4 (-0.71%)	21,500
6 Sep 2018	JPY	570	595	561	561	561	-22 (-3.77%)	37,800
5 Sep 2018	JPY	590	618	568	583	583	-13 (-2.18%)	72,800
4 Sep 2018	JPY	570	618	541	596	596	+33 (+5.86%)	222,600
3 Sep 2018	JPY	548	612	522	563	563	+32 (+6.03%)	184,100
31 Aug 2018	JPY	510	537	506	531	531	+25 (+4.94%)	21,700
30 Aug 2018	JPY	519	519	499	506	506	-11 (-2.13%)	23,400
29 Aug 2018	JPY	529	529	517	517	517	-9 (-1.71%)	10,500
28 Aug 2018	JPY	538	540	524	526	526	-7 (-1.31%)	29,100
27 Aug 2018	JPY	540	548	523	533	533	+7 (+1.33%)	24,600
24 Aug 2018	JPY	531	534	518	526	526	+4 (+0.77%)	36,200
23 Aug 2018	JPY	512	526	509	522	522	-1 (-0.19%)	21,000
22 Aug 2018	JPY	503	526	497	523	523	+11 (+2.15%)	130,000
21 Aug 2018	JPY	508	528	492	512	512	-3 (-0.58%)	62,300
20 Aug 2018	JPY	547	547	511	515	515	-33 (-6.02%)	155,400