Generation Pass Co Ltd Recent Share Price (TSE:3195)

TSE:3195 - Generation Pass Co Ltd Generation Pass Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2018	JPY	402	402	392	396	396	+2 (+0.51%)	7,700
5 Jul 2018	JPY	388	398	388	394	394	+2 (+0.51%)	3,800
4 Jul 2018	JPY	395	395	387	392	392	+1 (+0.26%)	6,300
3 Jul 2018	JPY	397	401	387	391	391	-6 (-1.51%)	8,700
2 Jul 2018	JPY	403	403	395	397	397	0.0 (0.0%)	11,200
29 Jun 2018	JPY	396	400	396	397	397	-1 (-0.25%)	2,400
28 Jun 2018	JPY	396	405	396	398	398	-3 (-0.75%)	4,500
27 Jun 2018	JPY	403	403	396	401	401	+3 (+0.75%)	6,100
26 Jun 2018	JPY	398	402	396	398	398	-2 (-0.50%)	9,100
25 Jun 2018	JPY	401	406	399	400	400	-2 (-0.50%)	18,200
22 Jun 2018	JPY	402	406	400	402	402	-3 (-0.74%)	9,500
21 Jun 2018	JPY	405	413	402	405	405	0.0 (0.0%)	7,200
20 Jun 2018	JPY	415	415	395	405	405	-15 (-3.57%)	22,500
19 Jun 2018	JPY	423	424	420	420	420	-4 (-0.94%)	7,800
18 Jun 2018	JPY	435	435	423	424	424	-2 (-0.47%)	11,700
15 Jun 2018	JPY	441	441	425	426	426	-7 (-1.62%)	15,000
14 Jun 2018	JPY	460	460	419	433	433	-22 (-4.84%)	97,200
13 Jun 2018	JPY	459	518	451	455	455	+14 (+3.17%)	199,400
12 Jun 2018	JPY	429	446	426	441	441	+15 (+3.52%)	24,000
11 Jun 2018	JPY	428	431	424	426	426	-2 (-0.47%)	11,500
8 Jun 2018	JPY	438	438	420	428	428	-2 (-0.47%)	22,200
7 Jun 2018	JPY	447	452	412	430	430	-14 (-3.15%)	37,400
6 Jun 2018	JPY	462	462	438	444	444	-13 (-2.84%)	10,000
5 Jun 2018	JPY	457	461	450	457	457	+1 (+0.22%)	8,400
4 Jun 2018	JPY	468	468	452	456	456	-20 (-4.20%)	24,000
1 Jun 2018	JPY	482	483	469	476	476	-6 (-1.24%)	5,600
31 May 2018	JPY	497	497	477	482	482	-16 (-3.21%)	15,500
30 May 2018	JPY	494	500	492	498	498	+2 (+0.40%)	1,000
29 May 2018	JPY	502	506	494	496	496	-8 (-1.59%)	10,300
28 May 2018	JPY	508	508	496	504	504	-2 (-0.40%)	5,400