Generation Pass Co Ltd Recent Share Price (TSE:3195)

TSE:3195 - Generation Pass Co Ltd Generation Pass Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2018	JPY	501	507	501	506	506	+2 (+0.40%)	1,600
24 May 2018	JPY	501	504	501	504	504	-1 (-0.20%)	3,400
23 May 2018	JPY	505	505	505	505	505	-3 (-0.59%)	700
22 May 2018	JPY	507	508	505	508	508	+7 (+1.40%)	4,300
21 May 2018	JPY	503	503	497	501	501	+3 (+0.60%)	3,200
18 May 2018	JPY	495	503	491	498	498	+2 (+0.40%)	12,000
17 May 2018	JPY	499	500	492	496	496	-5 (-1.00%)	18,600
16 May 2018	JPY	508	518	501	501	501	-10 (-1.96%)	15,100
15 May 2018	JPY	506	514	506	511	511	+6 (+1.19%)	2,900
14 May 2018	JPY	505	510	502	505	505	+2 (+0.40%)	3,800
11 May 2018	JPY	511	511	500	503	503	-8 (-1.57%)	12,900
10 May 2018	JPY	516	521	511	511	511	-5 (-0.97%)	2,700
9 May 2018	JPY	520	521	516	516	516	-13 (-2.46%)	3,100
8 May 2018	JPY	540	541	529	529	529	-3 (-0.56%)	5,800
7 May 2018	JPY	531	538	531	532	532	+1 (+0.19%)	4,900
4 May 2018	JPY	531	531	531	531	531	0.0 (0.0%)	0
3 May 2018	JPY	531	531	531	531	531	0.0 (0.0%)	0
2 May 2018	JPY	525	534	520	531	531	+16 (+3.11%)	8,000
1 May 2018	JPY	533	548	515	515	515	+8 (+1.58%)	28,500
30 Apr 2018	JPY	507	507	507	507	507	0.0 (0.0%)	0
27 Apr 2018	JPY	505	509	503	507	507	+1 (+0.20%)	1,800
26 Apr 2018	JPY	504	509	500	506	506	+3 (+0.60%)	4,900
25 Apr 2018	JPY	501	506	501	503	503	+2 (+0.40%)	1,700
24 Apr 2018	JPY	500	507	500	501	501	0.0 (0.0%)	4,800
23 Apr 2018	JPY	500	506	500	501	501	0.0 (0.0%)	4,100
20 Apr 2018	JPY	499	506	499	501	501	+2 (+0.40%)	2,400
19 Apr 2018	JPY	516	522	499	499	499	-14 (-2.73%)	12,000
18 Apr 2018	JPY	509	523	509	513	513	+5 (+0.98%)	2,400
17 Apr 2018	JPY	508	534	508	508	508	-2 (-0.39%)	2,400
16 Apr 2018	JPY	505	536	505	510	510	+2 (+0.39%)	6,400