Generation Pass Co Ltd Recent Share Price (TSE:3195)

TSE:3195 - Generation Pass Co Ltd Generation Pass Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2018	JPY	508	513	508	508	508	-1 (-0.20%)	2,900
12 Apr 2018	JPY	513	514	508	509	509	-4 (-0.78%)	4,500
11 Apr 2018	JPY	513	513	504	513	513	0.0 (0.0%)	5,500
10 Apr 2018	JPY	515	518	512	513	513	-12 (-2.29%)	1,200
9 Apr 2018	JPY	525	525	518	525	525	0.0 (0.0%)	2,500
6 Apr 2018	JPY	540	540	520	525	525	-13 (-2.42%)	5,400
5 Apr 2018	JPY	524	538	524	538	538	+11 (+2.09%)	6,200
4 Apr 2018	JPY	522	529	519	527	527	+2 (+0.38%)	2,300
3 Apr 2018	JPY	532	532	514	525	525	-7 (-1.32%)	1,900
2 Apr 2018	JPY	540	540	530	532	532	-2 (-0.37%)	2,300
30 Mar 2018	JPY	538	538	534	534	534	+2 (+0.38%)	1,200
29 Mar 2018	JPY	533	536	507	532	532	+14 (+2.70%)	14,000
28 Mar 2018	JPY	518	522	507	518	518	0.0 (0.0%)	3,400
27 Mar 2018	JPY	519	520	507	518	518	+9 (+1.77%)	6,300
26 Mar 2018	JPY	501	513	497	509	509	-15 (-2.86%)	20,400
23 Mar 2018	JPY	541	550	523	524	524	-28 (-5.07%)	9,800
22 Mar 2018	JPY	544	564	544	552	552	+10 (+1.85%)	4,500
21 Mar 2018	JPY	542	542	542	542	542	0.0 (0.0%)	0
20 Mar 2018	JPY	545	552	541	542	542	-17 (-3.04%)	17,700
19 Mar 2018	JPY	561	570	559	559	559	-9 (-1.58%)	10,700
16 Mar 2018	JPY	560	579	537	568	568	-52 (-8.39%)	98,100
15 Mar 2018	JPY	590	628	590	620	620	+30 (+5.08%)	106,800
14 Mar 2018	JPY	575	590	573	590	590	+15 (+2.61%)	6,500
13 Mar 2018	JPY	576	581	571	575	575	-1 (-0.17%)	8,500
12 Mar 2018	JPY	578	579	570	576	576	-2 (-0.35%)	2,300
9 Mar 2018	JPY	595	595	574	578	578	-7 (-1.20%)	9,600
8 Mar 2018	JPY	584	587	564	585	585	+7 (+1.21%)	12,700
7 Mar 2018	JPY	554	591	554	578	578	+4 (+0.70%)	8,500
6 Mar 2018	JPY	570	578	570	574	574	+4 (+0.70%)	2,000
5 Mar 2018	JPY	578	580	570	570	570	-10 (-1.72%)	21,300