Generation Pass Co Ltd Recent Share Price (TSE:3195)

TSE:3195 - Generation Pass Co Ltd Generation Pass Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2018	JPY	593	593	574	580	580	-9 (-1.53%)	26,100
1 Mar 2018	JPY	580	589	575	589	589	0.0 (0.0%)	12,800
28 Feb 2018	JPY	570	591	570	589	589	0.0 (0.0%)	18,500
27 Feb 2018	JPY	595	595	580	589	589	0.0 (0.0%)	17,900
26 Feb 2018	JPY	586	598	580	589	589	+9 (+1.55%)	25,700
23 Feb 2018	JPY	567	586	564	580	580	+13 (+2.29%)	18,900
22 Feb 2018	JPY	556	568	555	567	567	+4 (+0.71%)	2,800
21 Feb 2018	JPY	550	565	550	563	563	+3 (+0.54%)	11,300
20 Feb 2018	JPY	560	560	560	560	560	0.0 (0.0%)	0
19 Feb 2018	JPY	564	564	554	560	560	+10 (+1.82%)	1,000
16 Feb 2018	JPY	536	550	531	550	550	+9 (+1.66%)	6,500
15 Feb 2018	JPY	537	545	537	541	541	-1 (-0.18%)	1,800
14 Feb 2018	JPY	541	545	535	542	542	+1 (+0.18%)	7,100
13 Feb 2018	JPY	535	547	535	541	541	+10 (+1.88%)	1,600
12 Feb 2018	JPY	531	531	531	531	531	0.0 (0.0%)	0
9 Feb 2018	JPY	514	538	514	531	531	-13 (-2.39%)	12,200
8 Feb 2018	JPY	558	558	538	544	544	-4 (-0.73%)	5,700
7 Feb 2018	JPY	552	557	544	548	548	+38 (+7.45%)	39,800
6 Feb 2018	JPY	512	522	503	510	510	-52 (-9.25%)	56,800
5 Feb 2018	JPY	573	573	559	562	562	-15 (-2.60%)	17,100
2 Feb 2018	JPY	577	582	575	577	577	0.0 (0.0%)	7,300
1 Feb 2018	JPY	572	581	572	577	577	+5 (+0.87%)	3,100
31 Jan 2018	JPY	565	579	565	572	572	+5 (+0.88%)	5,300
30 Jan 2018	JPY	572	584	564	567	567	-9 (-1.56%)	20,400
29 Jan 2018	JPY	581	581	575	576	576	-2 (-0.35%)	6,100
26 Jan 2018	JPY	581	585	575	578	578	-3 (-0.52%)	14,800
25 Jan 2018	JPY	586	589	580	581	581	-7 (-1.19%)	8,400
24 Jan 2018	JPY	591	600	586	588	588	-3 (-0.51%)	26,800
23 Jan 2018	JPY	585	592	585	591	591	+6 (+1.03%)	11,100
22 Jan 2018	JPY	586	586	575	585	585	-5 (-0.85%)	14,500