Generation Pass Co Ltd Recent Share Price (TSE:3195)

TSE:3195 - Generation Pass Co Ltd Generation Pass Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2018	JPY	595	597	580	590	590	-5 (-0.84%)	22,800
18 Jan 2018	JPY	599	606	595	595	595	-2 (-0.34%)	26,100
17 Jan 2018	JPY	600	607	595	597	597	-10 (-1.65%)	33,000
16 Jan 2018	JPY	605	617	600	607	607	+18 (+3.06%)	92,800
15 Jan 2018	JPY	584	594	581	589	589	+12 (+2.08%)	24,000
12 Jan 2018	JPY	570	581	566	577	577	+7 (+1.23%)	16,000
11 Jan 2018	JPY	560	572	560	570	570	+12 (+2.15%)	19,200
10 Jan 2018	JPY	553	560	552	558	558	+8 (+1.45%)	19,600
9 Jan 2018	JPY	561	561	550	550	550	-12 (-2.14%)	37,700
8 Jan 2018	JPY	562	562	562	562	562	0.0 (0.0%)	0
5 Jan 2018	JPY	569	569	561	562	562	-1 (-0.18%)	7,500
4 Jan 2018	JPY	566	570	560	563	563	-1 (-0.18%)	19,300
3 Jan 2018	JPY	564	564	564	564	564	0.0 (0.0%)	0
2 Jan 2018	JPY	564	564	564	564	564	0.0 (0.0%)	0
1 Jan 2018	JPY	564	564	564	564	564	0.0 (0.0%)	0
29 Dec 2017	JPY	570	571	563	564	564	-7 (-1.23%)	21,100
28 Dec 2017	JPY	583	585	568	571	571	-6 (-1.04%)	21,400
27 Dec 2017	JPY	566	577	566	577	577	+12 (+2.12%)	16,100
26 Dec 2017	JPY	563	569	562	565	565	+2 (+0.36%)	25,600
25 Dec 2017	JPY	567	569	560	563	563	-7 (-1.23%)	33,700
22 Dec 2017	JPY	560	620	559	570	570	+3 (+0.53%)	147,400
21 Dec 2017	JPY	579	580	560	567	567	-16 (-2.74%)	27,100
20 Dec 2017	JPY	598	598	580	583	583	-13 (-2.18%)	23,600
19 Dec 2017	JPY	588	605	585	596	596	+8 (+1.36%)	39,700
18 Dec 2017	JPY	617	618	568	588	588	-12 (-2%)	71,500
15 Dec 2017	JPY	530	626	526	600	600	-16 (-2.60%)	279,400
14 Dec 2017	JPY	611	618	607	616	616	+5 (+0.82%)	12,000
13 Dec 2017	JPY	613	628	610	611	611	-3 (-0.49%)	17,500
12 Dec 2017	JPY	601	622	600	614	614	+3 (+0.49%)	21,900
11 Dec 2017	JPY	605	615	599	611	611	-2 (-0.33%)	16,200