Generation Pass Co Ltd Recent Share Price (TSE:3195)

TSE:3195 - Generation Pass Co Ltd Generation Pass Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2017	JPY	621	621	610	613	613	+2 (+0.33%)	6,500
7 Dec 2017	JPY	621	630	588	611	611	-7 (-1.13%)	21,300
6 Dec 2017	JPY	642	642	618	618	618	-27 (-4.19%)	20,200
5 Dec 2017	JPY	640	645	635	645	645	0.0 (0.0%)	10,400
4 Dec 2017	JPY	648	649	640	645	645	+5 (+0.78%)	23,300
1 Dec 2017	JPY	635	644	627	640	640	+8 (+1.27%)	15,800
30 Nov 2017	JPY	627	639	616	632	632	+6 (+0.96%)	14,200
29 Nov 2017	JPY	636	640	626	626	626	0.0 (0.0%)	18,800
28 Nov 2017	JPY	617	627	609	626	626	+15 (+2.45%)	29,900
27 Nov 2017	JPY	609	618	609	611	611	+2 (+0.33%)	15,400
24 Nov 2017	JPY	604	610	604	609	609	-1 (-0.16%)	8,600
23 Nov 2017	JPY	610	610	610	610	610	0.0 (0.0%)	0
22 Nov 2017	JPY	613	614	606	610	610	+4 (+0.66%)	12,700
21 Nov 2017	JPY	602	607	600	606	606	+2 (+0.33%)	9,200
20 Nov 2017	JPY	603	605	599	604	604	+1 (+0.17%)	6,200
17 Nov 2017	JPY	596	603	594	603	603	+8 (+1.34%)	8,200
16 Nov 2017	JPY	598	598	591	595	595	+7 (+1.19%)	8,300
15 Nov 2017	JPY	594	613	584	588	588	-8 (-1.34%)	27,200
14 Nov 2017	JPY	603	620	592	596	596	-12 (-1.97%)	26,500
13 Nov 2017	JPY	596	614	592	608	608	+12 (+2.01%)	37,100
10 Nov 2017	JPY	591	600	591	596	596	+1 (+0.17%)	6,400
9 Nov 2017	JPY	598	600	591	595	595	-2 (-0.34%)	16,100
8 Nov 2017	JPY	602	602	593	597	597	-6 (-1.00%)	14,200
7 Nov 2017	JPY	593	604	593	603	603	+10 (+1.69%)	13,300
6 Nov 2017	JPY	599	600	593	593	593	-8 (-1.33%)	13,900
3 Nov 2017	JPY	601	601	601	601	601	0.0 (0.0%)	0
2 Nov 2017	JPY	608	608	595	601	601	-7 (-1.15%)	24,600
1 Nov 2017	JPY	611	611	604	608	608	-1 (-0.16%)	7,600
31 Oct 2017	JPY	606	611	604	609	609	+4 (+0.66%)	14,100
30 Oct 2017	JPY	607	611	603	605	605	-2 (-0.33%)	12,200