Generation Pass Co Ltd Recent Share Price (TSE:3195)

TSE:3195 - Generation Pass Co Ltd Generation Pass Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2017	JPY	605	613	605	607	607	0.0 (0.0%)	6,900
26 Oct 2017	JPY	610	610	601	607	607	-3 (-0.49%)	21,200
25 Oct 2017	JPY	619	619	609	610	610	+1 (+0.16%)	16,300
24 Oct 2017	JPY	613	618	609	609	609	-2 (-0.33%)	14,900
23 Oct 2017	JPY	612	626	610	611	611	-1 (-0.16%)	9,700
20 Oct 2017	JPY	610	617	609	612	612	-4 (-0.65%)	5,700
19 Oct 2017	JPY	617	621	613	616	616	0.0 (0.0%)	5,300
18 Oct 2017	JPY	615	631	613	616	616	+3 (+0.49%)	12,600
17 Oct 2017	JPY	617	621	608	613	613	+6 (+0.99%)	11,600
16 Oct 2017	JPY	616	627	607	607	607	-14 (-2.25%)	19,200
13 Oct 2017	JPY	620	624	617	621	621	+4 (+0.65%)	6,200
12 Oct 2017	JPY	621	628	617	617	617	-3 (-0.48%)	12,100
11 Oct 2017	JPY	620	643	611	620	620	+8 (+1.31%)	9,300
10 Oct 2017	JPY	624	624	603	612	612	-12 (-1.92%)	15,100
9 Oct 2017	JPY	624	624	624	624	624	0.0 (0.0%)	0
6 Oct 2017	JPY	644	644	623	624	624	-20 (-3.11%)	15,600
5 Oct 2017	JPY	645	655	630	644	644	-11 (-1.68%)	46,500
4 Oct 2017	JPY	607	690	603	655	655	+52 (+8.62%)	70,600
3 Oct 2017	JPY	602	605	601	603	603	+4 (+0.67%)	6,200
2 Oct 2017	JPY	600	608	598	599	599	+3 (+0.50%)	18,500
29 Sep 2017	JPY	595	602	595	596	596	+1 (+0.17%)	7,400
28 Sep 2017	JPY	601	603	593	595	595	-5 (-0.83%)	23,800
27 Sep 2017	JPY	603	609	598	600	600	-3 (-0.50%)	5,900
26 Sep 2017	JPY	609	609	598	603	603	+4 (+0.67%)	7,500
25 Sep 2017	JPY	606	620	590	599	599	-5 (-0.83%)	29,500
22 Sep 2017	JPY	605	608	602	604	604	0.0 (0.0%)	5,600
21 Sep 2017	JPY	605	614	604	604	604	-2 (-0.33%)	12,900
20 Sep 2017	JPY	604	610	603	606	606	+3 (+0.50%)	6,900
19 Sep 2017	JPY	600	618	600	603	603	+3 (+0.50%)	11,100
18 Sep 2017	JPY	600	600	600	600	600	0.0 (0.0%)	0