Generation Pass Co Ltd Recent Share Price (TSE:3195)

TSE:3195 - Generation Pass Co Ltd Generation Pass Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2017	JPY	590	601	590	600	600	+2 (+0.33%)	18,000
14 Sep 2017	JPY	611	621	591	598	598	-33 (-5.23%)	32,100
13 Sep 2017	JPY	630	647	630	631	631	+11 (+1.77%)	29,100
12 Sep 2017	JPY	610	620	606	620	620	+20 (+3.33%)	9,100
11 Sep 2017	JPY	600	610	595	600	600	+10 (+1.69%)	5,900
8 Sep 2017	JPY	587	594	580	590	590	-3 (-0.51%)	15,000
7 Sep 2017	JPY	618	618	589	593	593	-15 (-2.47%)	18,200
6 Sep 2017	JPY	591	610	586	608	608	0.0 (0.0%)	17,100
5 Sep 2017	JPY	633	633	585	608	608	-35 (-5.44%)	32,900
4 Sep 2017	JPY	652	658	640	643	643	-14 (-2.13%)	8,700
1 Sep 2017	JPY	660	660	654	657	657	-6 (-0.90%)	4,400
31 Aug 2017	JPY	680	680	663	663	663	-9 (-1.34%)	3,900
30 Aug 2017	JPY	676	688	665	672	672	-3 (-0.44%)	9,300
29 Aug 2017	JPY	678	678	665	675	675	-3 (-0.44%)	16,700
28 Aug 2017	JPY	660	730	654	678	678	+15 (+2.26%)	64,000
25 Aug 2017	JPY	660	665	639	663	663	+3 (+0.45%)	14,200
24 Aug 2017	JPY	648	660	642	660	660	+5 (+0.76%)	7,500
23 Aug 2017	JPY	655	655	643	655	655	+2 (+0.31%)	6,200
22 Aug 2017	JPY	640	653	633	653	653	+14 (+2.19%)	9,200
21 Aug 2017	JPY	655	655	615	639	639	-4 (-0.62%)	30,900
18 Aug 2017	JPY	649	649	630	643	643	+4 (+0.63%)	14,100
17 Aug 2017	JPY	619	643	607	639	639	+33 (+5.45%)	16,600
16 Aug 2017	JPY	597	614	597	606	606	+5 (+0.83%)	17,400
15 Aug 2017	JPY	596	605	596	601	601	+5 (+0.84%)	9,900
14 Aug 2017	JPY	603	612	595	596	596	-17 (-2.77%)	13,300
11 Aug 2017	JPY	613	613	613	613	613	0.0 (0.0%)	0
10 Aug 2017	JPY	627	636	612	613	613	-17 (-2.70%)	10,700
9 Aug 2017	JPY	640	645	630	630	630	-10 (-1.56%)	6,200
8 Aug 2017	JPY	652	655	640	640	640	-2 (-0.31%)	13,700
7 Aug 2017	JPY	640	666	631	642	642	+2 (+0.31%)	35,400