Generation Pass Co Ltd Recent Share Price (TSE:3195)

TSE:3195 - Generation Pass Co Ltd Generation Pass Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	JPY	272	274	270	271	271	0.0 (0.0%)	4,100
16 Nov 2023	JPY	270	272	268	271	271	+1 (+0.37%)	7,700
15 Nov 2023	JPY	268	274	268	270	270	+2 (+0.75%)	23,500
14 Nov 2023	JPY	272	272	268	268	268	-3 (-1.11%)	6,800
13 Nov 2023	JPY	271	272	271	271	271	-2 (-0.73%)	2,500
10 Nov 2023	JPY	269	273	269	273	273	+4 (+1.49%)	3,500
9 Nov 2023	JPY	267	270	267	269	269	+2 (+0.75%)	4,800
8 Nov 2023	JPY	269	271	265	267	267	-5 (-1.84%)	20,600
7 Nov 2023	JPY	270	272	270	272	272	0.0 (0.0%)	3,000
6 Nov 2023	JPY	275	275	268	272	272	0.0 (0.0%)	11,000
2 Nov 2023	JPY	271	272	270	272	272	+1 (+0.37%)	2,400
1 Nov 2023	JPY	270	272	269	271	271	+2 (+0.74%)	6,900
31 Oct 2023	JPY	271	271	269	269	269	0.0 (0.0%)	7,500
30 Oct 2023	JPY	271	273	269	269	269	0.0 (0.0%)	5,200
27 Oct 2023	JPY	266	271	266	269	269	-1 (-0.37%)	5,700
26 Oct 2023	JPY	268	270	266	270	270	+1 (+0.37%)	5,000
25 Oct 2023	JPY	271	274	267	269	269	-3 (-1.10%)	9,500
24 Oct 2023	JPY	272	273	270	272	272	0.0 (0.0%)	9,300
23 Oct 2023	JPY	279	279	272	272	272	-5 (-1.81%)	5,200
20 Oct 2023	JPY	271	285	271	277	277	+5 (+1.84%)	14,500
19 Oct 2023	JPY	277	277	271	272	272	-5 (-1.81%)	9,700
18 Oct 2023	JPY	277	278	276	277	277	+1 (+0.36%)	3,200
17 Oct 2023	JPY	277	278	274	276	276	-1 (-0.36%)	9,000
16 Oct 2023	JPY	276	278	275	277	277	-4 (-1.42%)	3,800
13 Oct 2023	JPY	279	282	279	281	281	+1 (+0.36%)	2,900
12 Oct 2023	JPY	279	281	278	280	280	-1 (-0.36%)	3,800
11 Oct 2023	JPY	285	285	279	281	281	-3 (-1.06%)	7,500
10 Oct 2023	JPY	284	286	278	284	284	-1 (-0.35%)	8,500
6 Oct 2023	JPY	280	285	279	285	285	+5 (+1.79%)	4,100
5 Oct 2023	JPY	279	282	278	280	280	+2 (+0.72%)	4,800