Generation Pass Co Ltd Recent Share Price (TSE:3195)

TSE:3195 - Generation Pass Co Ltd Generation Pass Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2017	JPY	686	686	677	682	682	-3 (-0.44%)	23,200
22 Jun 2017	JPY	684	687	678	685	685	+2 (+0.29%)	22,400
21 Jun 2017	JPY	687	689	678	683	683	-7 (-1.01%)	22,600
20 Jun 2017	JPY	681	695	678	690	690	+7 (+1.02%)	31,700
19 Jun 2017	JPY	686	686	677	683	683	-3 (-0.44%)	38,700
16 Jun 2017	JPY	700	700	685	686	686	-22 (-3.11%)	22,100
15 Jun 2017	JPY	707	708	681	708	708	-2 (-0.28%)	63,600
14 Jun 2017	JPY	717	734	702	710	710	-97 (-12.02%)	229,100
13 Jun 2017	JPY	777	807	773	807	807	+37 (+4.81%)	110,100
12 Jun 2017	JPY	769	770	750	770	770	+20 (+2.67%)	35,000
9 Jun 2017	JPY	732	764	730	750	750	+21 (+2.88%)	38,900
8 Jun 2017	JPY	732	750	729	729	729	-9 (-1.22%)	23,700
7 Jun 2017	JPY	751	752	733	738	738	-21 (-2.77%)	22,700
6 Jun 2017	JPY	761	770	754	759	759	-10 (-1.30%)	14,300
5 Jun 2017	JPY	768	775	758	769	769	+1 (+0.13%)	17,200
2 Jun 2017	JPY	777	777	761	768	768	0.0 (0.0%)	18,600
1 Jun 2017	JPY	756	768	730	768	768	+12 (+1.59%)	16,000
31 May 2017	JPY	747	764	745	756	756	+5 (+0.67%)	32,800
30 May 2017	JPY	730	755	730	751	751	+21 (+2.88%)	27,100
29 May 2017	JPY	723	742	723	730	730	-8 (-1.08%)	13,300
26 May 2017	JPY	744	744	728	738	738	-9 (-1.20%)	11,800
25 May 2017	JPY	738	747	732	747	747	+13 (+1.77%)	15,900
24 May 2017	JPY	722	734	722	734	734	+15 (+2.09%)	7,200
23 May 2017	JPY	712	733	710	719	719	+4 (+0.56%)	21,000
22 May 2017	JPY	717	735	714	715	715	-5 (-0.69%)	18,500
19 May 2017	JPY	714	735	713	720	720	-5 (-0.69%)	12,300
18 May 2017	JPY	708	726	690	725	725	-13 (-1.76%)	47,000
17 May 2017	JPY	739	749	738	738	738	-8 (-1.07%)	19,900
16 May 2017	JPY	741	757	738	746	746	+4 (+0.54%)	24,700
15 May 2017	JPY	736	744	710	742	742	+32 (+4.51%)	47,500