Generation Pass Co Ltd Recent Share Price (TSE:3195)

TSE:3195 - Generation Pass Co Ltd Generation Pass Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2017	JPY	705	725	705	710	710	0.0 (0.0%)	24,500
11 May 2017	JPY	730	730	709	710	710	0.0 (0.0%)	22,000
10 May 2017	JPY	720	732	710	710	710	0.0 (0.0%)	32,500
9 May 2017	JPY	671	714	671	710	710	+41 (+6.13%)	53,400
8 May 2017	JPY	680	681	660	669	669	+2 (+0.30%)	33,700
2 May 2017	JPY	665	676	656	667	667	0.0 (0.0%)	18,200
1 May 2017	JPY	648	679	648	667	667	+10 (+1.52%)	13,700
28 Apr 2017	JPY	656	664	654	657	657	+3 (+0.46%)	9,500
27 Apr 2017	JPY	656	662	653	654	654	+1 (+0.15%)	18,600
26 Apr 2017	JPY	644	661	644	653	653	+10 (+1.56%)	11,200
25 Apr 2017	JPY	637	650	626	643	643	+9 (+1.42%)	30,200
24 Apr 2017	JPY	668	668	630	634	634	-28 (-4.23%)	24,300
21 Apr 2017	JPY	674	675	662	662	662	-13 (-1.93%)	11,000
20 Apr 2017	JPY	648	688	648	675	675	+28 (+4.33%)	30,900
19 Apr 2017	JPY	626	649	626	647	647	+11 (+1.73%)	14,900
18 Apr 2017	JPY	627	637	621	636	636	+24 (+3.92%)	24,600
17 Apr 2017	JPY	613	633	610	612	612	-12 (-1.92%)	41,700
14 Apr 2017	JPY	656	656	623	624	624	-36 (-5.45%)	53,800
13 Apr 2017	JPY	657	660	626	660	660	+13 (+2.01%)	31,300
12 Apr 2017	JPY	658	666	645	647	647	-41 (-5.96%)	27,300
11 Apr 2017	JPY	681	698	660	688	688	-10 (-1.43%)	27,700
10 Apr 2017	JPY	652	700	652	698	698	+46 (+7.06%)	20,600
7 Apr 2017	JPY	642	666	635	652	652	-8 (-1.21%)	41,100
6 Apr 2017	JPY	668	676	656	660	660	-27 (-3.93%)	35,400
5 Apr 2017	JPY	687	700	684	687	687	-10 (-1.43%)	30,300
4 Apr 2017	JPY	725	725	692	697	697	-23 (-3.19%)	35,200
3 Apr 2017	JPY	732	732	713	720	720	-12 (-1.64%)	21,500
31 Mar 2017	JPY	745	752	730	732	732	-14 (-1.88%)	12,000
30 Mar 2017	JPY	744	767	737	746	746	+18 (+2.47%)	63,400
29 Mar 2017	JPY	715	728	715	728	728	+20 (+2.82%)	14,200