| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | JPY | 720 | 722 | 708 | 708 | 708 | -17 (-2.34%) | 31,600 |
| 27 Mar 2017 | JPY | 748 | 748 | 721 | 725 | 725 | -2 (-0.28%) | 27,900 |
| 24 Mar 2017 | JPY | 721 | 733 | 707 | 727 | 727 | +20 (+2.83%) | 31,600 |
| 23 Mar 2017 | JPY | 730 | 730 | 688 | 707 | 707 | -30 (-4.07%) | 71,700 |
| 22 Mar 2017 | JPY | 750 | 755 | 729 | 737 | 737 | -23 (-3.03%) | 32,700 |
| 21 Mar 2017 | JPY | 800 | 800 | 758 | 760 | 760 | -10 (-1.30%) | 38,700 |
| 17 Mar 2017 | JPY | 776 | 785 | 766 | 770 | 770 | -8 (-1.03%) | 44,300 |
| 16 Mar 2017 | JPY | 771 | 799 | 766 | 778 | 778 | -38 (-4.66%) | 82,500 |
| 15 Mar 2017 | JPY | 830 | 855 | 772 | 816 | 816 | -3 (-0.37%) | 134,900 |
| 14 Mar 2017 | JPY | 801 | 838 | 772 | 819 | 819 | -25 (-2.96%) | 71,300 |
| 13 Mar 2017 | JPY | 859 | 878 | 844 | 844 | 844 | -6 (-0.71%) | 33,700 |
| 10 Mar 2017 | JPY | 876 | 882 | 841 | 850 | 850 | -8 (-0.93%) | 42,400 |
| 9 Mar 2017 | JPY | 860 | 970 | 858 | 858 | 858 | -2 (-0.23%) | 286,100 |
| 8 Mar 2017 | JPY | 857 | 871 | 852 | 860 | 860 | -12 (-1.38%) | 39,100 |
| 7 Mar 2017 | JPY | 891 | 895 | 870 | 872 | 872 | -26 (-2.90%) | 34,800 |
| 6 Mar 2017 | JPY | 855 | 902 | 855 | 898 | 898 | +34 (+3.94%) | 73,900 |
| 3 Mar 2017 | JPY | 851 | 864 | 833 | 864 | 864 | +13 (+1.53%) | 28,400 |
| 2 Mar 2017 | JPY | 857 | 866 | 840 | 851 | 851 | 0.0 (0.0%) | 30,100 |
| 1 Mar 2017 | JPY | 846 | 866 | 832 | 851 | 851 | +8 (+0.95%) | 26,200 |
| 28 Feb 2017 | JPY | 839 | 873 | 838 | 843 | 843 | -7 (-0.82%) | 39,100 |
| 27 Feb 2017 | JPY | 874 | 874 | 843 | 850 | 850 | -25 (-2.86%) | 38,500 |
| 24 Feb 2017 | JPY | 900 | 900 | 858 | 875 | 875 | -21 (-2.34%) | 36,600 |
| 23 Feb 2017 | JPY | 909 | 909 | 850 | 896 | 896 | +7 (+0.79%) | 39,200 |
| 22 Feb 2017 | JPY | 905 | 908 | 882 | 889 | 889 | -8 (-0.89%) | 31,000 |
| 21 Feb 2017 | JPY | 913 | 915 | 884 | 897 | 897 | -14 (-1.54%) | 30,200 |
| 20 Feb 2017 | JPY | 896 | 915 | 872 | 911 | 911 | +47 (+5.44%) | 59,400 |
| 17 Feb 2017 | JPY | 913 | 913 | 846 | 864 | 864 | -34 (-3.79%) | 67,100 |
| 16 Feb 2017 | JPY | 920 | 935 | 896 | 898 | 898 | -21 (-2.29%) | 70,300 |
| 15 Feb 2017 | JPY | 886 | 939 | 875 | 919 | 919 | +48 (+5.51%) | 366,000 |
| 14 Feb 2017 | JPY | 836 | 888 | 836 | 871 | 871 | +35 (+4.19%) | 140,600 |
