Generation Pass Co Ltd Recent Share Price (TSE:3195)

TSE:3195 - Generation Pass Co Ltd Generation Pass Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2017	JPY	859	890	755	836	836	-14 (-1.65%)	273,200
10 Feb 2017	JPY	865	889	849	850	850	0.0 (0.0%)	147,100
9 Feb 2017	JPY	807	883	805	850	850	+34 (+4.17%)	146,200
8 Feb 2017	JPY	797	822	797	816	816	+20 (+2.51%)	50,500
7 Feb 2017	JPY	823	823	780	796	796	-28 (-3.40%)	75,900
6 Feb 2017	JPY	790	824	772	824	824	+53 (+6.87%)	99,200
3 Feb 2017	JPY	742	775	742	771	771	+25 (+3.35%)	41,400
2 Feb 2017	JPY	745	761	743	746	746	+1 (+0.13%)	24,200
1 Feb 2017	JPY	746	749	738	745	745	0.0 (0.0%)	21,900
31 Jan 2017	JPY	743	759	743	745	745	-2 (-0.27%)	23,400
30 Jan 2017	JPY	755	755	740	747	747	-3 (-0.40%)	27,500
27 Jan 2017	JPY	750	755	742	750	750	0.0 (0.0%)	28,700
26 Jan 2017	JPY	760	768	740	750	750	-7 (-0.92%)	15,000
25 Jan 2017	JPY	730	759	725	757	757	+35 (+4.85%)	47,100
24 Jan 2017	JPY	730	730	722	722	722	-2 (-0.28%)	7,900
23 Jan 2017	JPY	720	733	720	724	724	+6 (+0.84%)	9,500
20 Jan 2017	JPY	733	741	716	718	718	-15 (-2.05%)	27,000
19 Jan 2017	JPY	744	765	725	733	733	+3 (+0.41%)	40,800
18 Jan 2017	JPY	733	743	722	730	730	-3 (-0.41%)	10,900
17 Jan 2017	JPY	721	780	712	733	733	+26 (+3.68%)	79,100
16 Jan 2017	JPY	711	720	706	707	707	-8 (-1.12%)	17,400
13 Jan 2017	JPY	705	719	703	715	715	+5 (+0.70%)	13,700
12 Jan 2017	JPY	714	723	710	710	710	-4 (-0.56%)	18,300
11 Jan 2017	JPY	731	743	710	714	714	-20 (-2.72%)	29,500
10 Jan 2017	JPY	752	755	734	734	734	-18 (-2.39%)	21,500
6 Jan 2017	JPY	751	764	744	752	752	+1 (+0.13%)	25,400
5 Jan 2017	JPY	743	759	739	751	751	+8 (+1.08%)	24,100
4 Jan 2017	JPY	740	748	733	743	743	+2 (+0.27%)	21,800
30 Dec 2016	JPY	746	757	731	741	741	-5 (-0.67%)	21,900
29 Dec 2016	JPY	722	754	722	746	746	+14 (+1.91%)	26,100