Generation Pass Co Ltd Recent Share Price (TSE:3195)

TSE:3195 - Generation Pass Co Ltd Generation Pass Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2016	JPY	745	760	729	732	732	-18 (-2.40%)	35,800
27 Dec 2016	JPY	737	768	706	750	750	+43 (+6.08%)	72,600
26 Dec 2016	JPY	701	725	692	707	707	-6 (-0.84%)	58,100
22 Dec 2016	JPY	728	728	699	713	713	-15 (-2.06%)	25,800
21 Dec 2016	JPY	725	733	721	728	728	+9 (+1.25%)	28,200
20 Dec 2016	JPY	696	725	696	719	719	+19 (+2.71%)	33,300
19 Dec 2016	JPY	721	729	700	700	700	-36 (-4.89%)	54,300
16 Dec 2016	JPY	741	753	722	736	736	-25 (-3.29%)	64,700
15 Dec 2016	JPY	835	860	710	761	761	-29 (-3.67%)	278,800
14 Dec 2016	JPY	773	795	773	790	790	+16 (+2.07%)	64,100
13 Dec 2016	JPY	712	775	712	774	774	+47 (+6.46%)	70,000
12 Dec 2016	JPY	672	743	666	727	727	+68 (+10.32%)	101,800
9 Dec 2016	JPY	661	670	633	659	659	-9 (-1.35%)	89,700
8 Dec 2016	JPY	688	698	655	668	668	-30 (-4.30%)	46,700
7 Dec 2016	JPY	712	715	690	698	698	-19 (-2.65%)	42,100
6 Dec 2016	JPY	725	742	717	717	717	-5 (-0.69%)	16,500
5 Dec 2016	JPY	743	743	715	722	722	-21 (-2.83%)	41,700
2 Dec 2016	JPY	750	750	732	743	743	-12 (-1.59%)	30,100
1 Dec 2016	JPY	764	776	755	755	755	0.0 (0.0%)	19,500
30 Nov 2016	JPY	751	768	750	755	755	-2 (-0.26%)	20,100
29 Nov 2016	JPY	755	764	751	757	757	-8 (-1.05%)	27,100
28 Nov 2016	JPY	760	776	757	765	765	-3 (-0.39%)	13,600
25 Nov 2016	JPY	780	795	763	768	768	-22 (-2.78%)	29,500
24 Nov 2016	JPY	783	817	768	790	790	+8 (+1.02%)	42,900
22 Nov 2016	JPY	762	785	752	782	782	0.0 (0.0%)	43,400
21 Nov 2016	JPY	785	802	779	782	782	-11 (-1.39%)	25,100
18 Nov 2016	JPY	797	813	791	793	793	-19 (-2.34%)	30,800
17 Nov 2016	JPY	783	840	783	812	812	+44 (+5.73%)	150,900
16 Nov 2016	JPY	740	775	727	768	768	+34 (+4.63%)	85,500
15 Nov 2016	JPY	765	780	718	734	734	-22 (-2.91%)	134,300