Generation Pass Co Ltd Recent Share Price (TSE:3195)

TSE:3195 - Generation Pass Co Ltd Generation Pass Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2016	JPY	718	762	718	756	756	+45 (+6.33%)	57,400
11 Nov 2016	JPY	736	740	709	711	711	-6 (-0.84%)	50,800
10 Nov 2016	JPY	737	737	674	717	717	+33 (+4.82%)	55,100
9 Nov 2016	JPY	724	753	655	684	684	-48 (-6.56%)	136,200
8 Nov 2016	JPY	768	768	732	732	732	-21 (-2.79%)	25,600
7 Nov 2016	JPY	765	796	744	753	753	+12 (+1.62%)	49,600
4 Nov 2016	JPY	740	774	712	741	741	-28 (-3.64%)	95,400
2 Nov 2016	JPY	810	810	755	769	769	-39 (-4.83%)	130,300
1 Nov 2016	JPY	802	812	789	808	808	+5 (+0.62%)	44,800
31 Oct 2016	JPY	799	814	799	803	803	-11 (-1.35%)	76,500
28 Oct 2016	JPY	830	830	811	814	814	-16 (-1.93%)	21,500
27 Oct 2016	JPY	807	837	804	830	830	+28 (+3.49%)	42,000
26 Oct 2016	JPY	808	816	800	802	802	-12 (-1.47%)	64,400
25 Oct 2016	JPY	828	828	802	814	814	-11 (-1.33%)	32,300
24 Oct 2016	JPY	835	837	797	825	825	+5 (+0.61%)	84,500
21 Oct 2016	JPY	827	831	818	820	820	-6 (-0.73%)	47,200
20 Oct 2016	JPY	843	851	822	826	826	-22 (-2.59%)	49,000
19 Oct 2016	JPY	834	860	831	848	848	+22 (+2.66%)	47,600
18 Oct 2016	JPY	825	831	809	826	826	0.0 (0.0%)	91,500
17 Oct 2016	JPY	830	833	822	826	826	-4 (-0.48%)	25,300
14 Oct 2016	JPY	829	837	821	830	830	-8 (-0.95%)	47,100
13 Oct 2016	JPY	839	845	830	838	838	-7 (-0.83%)	39,800
12 Oct 2016	JPY	877	880	834	845	845	-31 (-3.54%)	78,200
11 Oct 2016	JPY	880	886	872	876	876	-5 (-0.57%)	37,000
7 Oct 2016	JPY	883	885	871	881	881	+1 (+0.11%)	34,300
6 Oct 2016	JPY	910	910	878	880	880	-16 (-1.79%)	61,200
5 Oct 2016	JPY	898	910	895	896	896	-2 (-0.22%)	42,800
4 Oct 2016	JPY	910	915	892	898	898	+28 (+3.22%)	99,700
3 Oct 2016	JPY	886	891	863	870	870	-1 (-0.11%)	41,700
30 Sep 2016	JPY	880	893	863	871	871	-28 (-3.11%)	49,200