| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | JPY | 918 | 920 | 885 | 899 | 899 | -5 (-0.55%) | 71,500 |
| 28 Sep 2016 | JPY | 928 | 959 | 880 | 904 | 904 | -13 (-1.42%) | 210,700 |
| 27 Sep 2016 | JPY | 864 | 928 | 845 | 917 | 917 | +38 (+4.32%) | 108,700 |
| 26 Sep 2016 | JPY | 830 | 888 | 825 | 879 | 879 | +59 (+7.20%) | 125,300 |
| 23 Sep 2016 | JPY | 812 | 837 | 804 | 820 | 820 | +1 (+0.12%) | 109,200 |
| 21 Sep 2016 | JPY | 823 | 830 | 803 | 819 | 819 | -13 (-1.56%) | 72,800 |
| 20 Sep 2016 | JPY | 842 | 864 | 824 | 832 | 832 | -35 (-4.04%) | 118,800 |
| 16 Sep 2016 | JPY | 882 | 887 | 864 | 867 | 867 | -23 (-2.58%) | 71,900 |
| 15 Sep 2016 | JPY | 940 | 945 | 867 | 890 | 890 | -78 (-8.06%) | 247,100 |
| 14 Sep 2016 | JPY | 1,040 | 1,095 | 959 | 968 | 968 | -192 (-16.55%) | 431,200 |
| 13 Sep 2016 | JPY | 1,178 | 1,210 | 1,127 | 1,160 | 1,160 | -2 (-0.17%) | 249,700 |
| 12 Sep 2016 | JPY | 1,090 | 1,165 | 1,067 | 1,162 | 1,162 | +38 (+3.38%) | 168,400 |
| 9 Sep 2016 | JPY | 1,135 | 1,172 | 1,110 | 1,124 | 1,124 | -11 (-0.97%) | 161,700 |
| 8 Sep 2016 | JPY | 1,143 | 1,154 | 1,097 | 1,135 | 1,135 | -38 (-3.24%) | 279,000 |
| 7 Sep 2016 | JPY | 1,058 | 1,198 | 1,049 | 1,173 | 1,173 | +145 (+14.11%) | 930,700 |
| 6 Sep 2016 | JPY | 996 | 1,066 | 975 | 1,028 | 1,028 | +29 (+2.90%) | 368,100 |
| 5 Sep 2016 | JPY | 970 | 1,015 | 932 | 999 | 999 | -31 (-3.01%) | 408,000 |
| 2 Sep 2016 | JPY | 871 | 1,030 | 871 | 1,030 | 1,030 | +150 (+17.05%) | 56,900 |
| 1 Sep 2016 | JPY | 840 | 890 | 830 | 880 | 880 | +45 (+5.39%) | 29,600 |
| 31 Aug 2016 | JPY | 882 | 890 | 817 | 835 | 835 | -26 (-3.02%) | 71,900 |
| 30 Aug 2016 | JPY | 883 | 900 | 860 | 861 | 861 | -37 (-4.12%) | 76,300 |
| 29 Aug 2016 | JPY | 900 | 911 | 884 | 898 | 898 | +29 (+3.34%) | 61,700 |
| 26 Aug 2016 | JPY | 874 | 900 | 869 | 869 | 869 | -6 (-0.69%) | 69,500 |
| 25 Aug 2016 | JPY | 895 | 909 | 875 | 875 | 875 | +7 (+0.81%) | 67,000 |
| 24 Aug 2016 | JPY | 864 | 888 | 864 | 868 | 868 | +4 (+0.46%) | 51,000 |
| 23 Aug 2016 | JPY | 845 | 938 | 836 | 864 | 864 | +34 (+4.10%) | 404,500 |
| 22 Aug 2016 | JPY | 790 | 833 | 776 | 830 | 830 | +56 (+7.24%) | 74,500 |
| 19 Aug 2016 | JPY | 777 | 779 | 749 | 774 | 774 | +20 (+2.65%) | 39,600 |
| 18 Aug 2016 | JPY | 791 | 797 | 745 | 754 | 754 | -26 (-3.33%) | 49,900 |
| 17 Aug 2016 | JPY | 847 | 847 | 769 | 780 | 780 | -52 (-6.25%) | 65,400 |
