Generation Pass Co Ltd Recent Share Price (TSE:3195)

TSE:3195 - Generation Pass Co Ltd Generation Pass Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2016	JPY	821	848	817	832	832	+19 (+2.34%)	54,800
15 Aug 2016	JPY	806	833	795	813	813	+7 (+0.87%)	30,300
12 Aug 2016	JPY	770	806	770	806	806	+25 (+3.20%)	30,100
10 Aug 2016	JPY	800	800	760	781	781	-6 (-0.76%)	38,200
9 Aug 2016	JPY	726	819	719	787	787	+46 (+6.21%)	50,100
8 Aug 2016	JPY	758	772	738	741	741	-31 (-4.02%)	53,900
5 Aug 2016	JPY	767	786	767	772	772	-8 (-1.03%)	30,000
4 Aug 2016	JPY	785	797	763	780	780	-9 (-1.14%)	39,800
3 Aug 2016	JPY	822	826	778	789	789	-48 (-5.73%)	82,100
2 Aug 2016	JPY	780	863	780	837	837	+42 (+5.28%)	83,200
1 Aug 2016	JPY	766	817	750	795	795	-1 (-0.13%)	39,600
29 Jul 2016	JPY	758	812	731	796	796	+34 (+4.46%)	89,000
28 Jul 2016	JPY	792	797	760	762	762	-45 (-5.58%)	84,900
27 Jul 2016	JPY	810	815	797	807	807	-8 (-0.98%)	42,100
26 Jul 2016	JPY	809	827	780	815	815	-3 (-0.37%)	84,400
25 Jul 2016	JPY	850	850	796	818	818	-63 (-7.15%)	146,700
22 Jul 2016	JPY	938	939	881	881	881	-16 (-1.78%)	59,600
21 Jul 2016	JPY	891	917	863	897	897	+21 (+2.40%)	75,300
20 Jul 2016	JPY	888	932	855	876	876	-30 (-3.31%)	99,100
19 Jul 2016	JPY	933	949	880	906	906	-41 (-4.33%)	99,200
15 Jul 2016	JPY	1,001	1,016	926	947	947	-66 (-6.52%)	125,800
14 Jul 2016	JPY	953	1,019	952	1,013	1,013	+50 (+5.19%)	115,000
13 Jul 2016	JPY	962	985	943	963	963	+11 (+1.16%)	80,700
12 Jul 2016	JPY	960	962	912	952	952	+62 (+6.97%)	99,400
11 Jul 2016	JPY	890	890	890	890	890	0.0 (0.0%)	0
8 Jul 2016	JPY	945	945	858	890	890	-61 (-6.41%)	164,800
7 Jul 2016	JPY	985	985	905	951	951	-19 (-1.96%)	104,900
6 Jul 2016	JPY	959	980	940	970	970	-26 (-2.61%)	114,100
5 Jul 2016	JPY	1,038	1,046	983	996	996	-31 (-3.02%)	131,400
4 Jul 2016	JPY	1,017	1,055	1,014	1,027	1,027	0.0 (0.0%)	136,400