Generation Pass Co Ltd Recent Share Price (TSE:3195)

TSE:3195 - Generation Pass Co Ltd Generation Pass Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2023	JPY	278	284	277	278	278	-8 (-2.80%)	18,700
3 Oct 2023	JPY	288	289	279	286	286	-1 (-0.35%)	28,100
2 Oct 2023	JPY	286	289	284	287	287	+3 (+1.06%)	20,200
29 Sep 2023	JPY	282	285	282	284	284	+2 (+0.71%)	17,100
28 Sep 2023	JPY	283	285	280	282	282	+1 (+0.36%)	19,200
27 Sep 2023	JPY	283	283	279	281	281	-2 (-0.71%)	5,700
26 Sep 2023	JPY	281	287	276	283	283	+3 (+1.07%)	16,100
25 Sep 2023	JPY	280	281	278	280	280	+2 (+0.72%)	4,800
22 Sep 2023	JPY	276	280	273	278	278	+2 (+0.72%)	17,500
21 Sep 2023	JPY	276	276	270	276	276	-1 (-0.36%)	24,500
20 Sep 2023	JPY	271	282	271	277	277	+4 (+1.47%)	21,500
19 Sep 2023	JPY	273	277	271	273	273	0.0 (0.0%)	12,500
15 Sep 2023	JPY	265	276	265	273	273	+6 (+2.25%)	33,900
14 Sep 2023	JPY	270	274	267	267	267	-4 (-1.48%)	14,100
13 Sep 2023	JPY	274	275	266	271	271	0.0 (0.0%)	8,400
12 Sep 2023	JPY	274	277	270	271	271	0.0 (0.0%)	16,400
11 Sep 2023	JPY	269	274	266	271	271	+7 (+2.65%)	13,700
8 Sep 2023	JPY	266	269	263	264	264	-5 (-1.86%)	32,000
7 Sep 2023	JPY	271	272	266	269	269	-1 (-0.37%)	16,800
6 Sep 2023	JPY	270	272	266	270	270	-1 (-0.37%)	26,500
5 Sep 2023	JPY	273	278	265	271	271	-2 (-0.73%)	22,900
4 Sep 2023	JPY	279	279	266	273	273	-3 (-1.09%)	24,200
1 Sep 2023	JPY	272	276	265	276	276	+5 (+1.85%)	15,400
31 Aug 2023	JPY	271	275	269	271	271	+1 (+0.37%)	7,100
30 Aug 2023	JPY	273	275	269	270	270	+8 (+3.05%)	18,100
29 Aug 2023	JPY	267	270	262	262	262	-3 (-1.13%)	14,100
28 Aug 2023	JPY	266	271	263	265	265	-1 (-0.38%)	12,400
25 Aug 2023	JPY	260	267	260	266	266	-1 (-0.37%)	13,900
24 Aug 2023	JPY	268	271	265	267	267	-3 (-1.11%)	12,400
23 Aug 2023	JPY	267	270	267	270	270	+3 (+1.12%)	3,800