| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | JPY | 1,128 | 1,344 | 1,073 | 1,090 | 1,090 | +22 (+2.06%) | 3,851,100 |
| 19 May 2016 | JPY | 1,038 | 1,068 | 976 | 1,068 | 1,068 | +150 (+16.34%) | 691,900 |
| 18 May 2016 | JPY | 1,008 | 1,008 | 851 | 918 | 918 | +60 (+6.99%) | 1,690,200 |
| 17 May 2016 | JPY | 819 | 863 | 808 | 858 | 858 | -21 (-2.39%) | 223,800 |
| 16 May 2016 | JPY | 976 | 976 | 845 | 879 | 879 | -116 (-11.66%) | 314,100 |
| 13 May 2016 | JPY | 1,050 | 1,052 | 938 | 995 | 995 | -64 (-6.04%) | 349,200 |
| 12 May 2016 | JPY | 967 | 1,093 | 958 | 1,059 | 1,059 | +115 (+12.18%) | 733,600 |
| 11 May 2016 | JPY | 935 | 970 | 922 | 944 | 944 | +44 (+4.89%) | 228,100 |
| 10 May 2016 | JPY | 903 | 970 | 880 | 900 | 900 | +22 (+2.51%) | 272,300 |
| 9 May 2016 | JPY | 914 | 928 | 856 | 878 | 878 | -22 (-2.44%) | 150,400 |
| 6 May 2016 | JPY | 921 | 941 | 888 | 900 | 900 | -51 (-5.36%) | 291,000 |
| 2 May 2016 | JPY | 797 | 977 | 793 | 951 | 951 | +124 (+14.99%) | 535,400 |
| 28 Apr 2016 | JPY | 843 | 901 | 794 | 827 | 827 | -41 (-4.72%) | 225,500 |
| 27 Apr 2016 | JPY | 900 | 905 | 802 | 868 | 868 | -19 (-2.14%) | 227,900 |
| 26 Apr 2016 | JPY | 1,108 | 1,109 | 780 | 887 | 887 | +637 (+254.80%) | 504,400 |
| 26 Apr 2016 |
|
|||||||
| 25 Apr 2016 | JPY | 957.5 | 1,012.5 | 952.5 | 1,000 | 1,000 | +52.5 (+5.54%) | 258,000 |
| 22 Apr 2016 | JPY | 1,052.5 | 1,057.5 | 940 | 947.5 | 947.5 | -58.75 (-5.84%) | 373,200 |
| 21 Apr 2016 | JPY | 1,017.5 | 1,087.5 | 1,001.25 | 1,006.25 | 1,006.25 | -28.75 (-2.78%) | 498,400 |
| 20 Apr 2016 | JPY | 1,061.25 | 1,112.5 | 997.5 | 1,035 | 1,035 | -43.75 (-4.06%) | 547,200 |
| 19 Apr 2016 | JPY | 1,200 | 1,212.5 | 1,076.25 | 1,078.75 | 1,078.75 | -96.25 (-8.19%) | 737,200 |
| 18 Apr 2016 | JPY | 1,285 | 1,285 | 1,135 | 1,175 | 1,175 | -67.5 (-5.43%) | 668,000 |
| 15 Apr 2016 | JPY | 1,217.5 | 1,337.5 | 1,076.25 | 1,242.5 | 1,242.5 | +42.5 (+3.54%) | 2,196,400 |
| 14 Apr 2016 | JPY | 1,077.5 | 1,200 | 1,057.5 | 1,200 | 1,200 | +175 (+17.07%) | 2,333,200 |
| 13 Apr 2016 | JPY | 847.5 | 1,025 | 807.5 | 1,025 | 1,025 | +175 (+20.59%) | 1,458,400 |
| 12 Apr 2016 | JPY | 767.5 | 850 | 745.25 | 850 | 850 | +125 (+17.24%) | 1,269,200 |
| 11 Apr 2016 | JPY | 655 | 747.5 | 625 | 725 | 725 | +102.5 (+16.47%) | 1,206,000 |
| 8 Apr 2016 | JPY | 575 | 625 | 567.5 | 622.5 | 622.5 | +42.5 (+7.33%) | 119,600 |
| 7 Apr 2016 | JPY | 577.5 | 636.25 | 577.5 | 580 | 580 | +15 (+2.65%) | 268,800 |
| 6 Apr 2016 | JPY | 605 | 605 | 531.25 | 565 | 565 | -20 (-3.42%) | 242,000 |
| 5 Apr 2016 | JPY | 495 | 585 | 495 | 585 | 585 | +100 (+20.62%) | 276,800 |
