| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | JPY | 479.5 | 481.5 | 475 | 481.5 | 481.5 | +17.5 (+3.77%) | 1,600 |
| 17 Nov 2015 | JPY | 475 | 484.75 | 461.25 | 464 | 464 | -12 (-2.52%) | 9,200 |
| 16 Nov 2015 | JPY | 498.75 | 498.75 | 471.5 | 476 | 476 | -22.75 (-4.56%) | 17,200 |
| 13 Nov 2015 | JPY | 482.75 | 500 | 482.5 | 498.75 | 498.75 | +12.25 (+2.52%) | 22,400 |
| 12 Nov 2015 | JPY | 498.75 | 498.75 | 482.5 | 486.5 | 486.5 | -5.5 (-1.12%) | 15,600 |
| 11 Nov 2015 | JPY | 475 | 493.75 | 455 | 492 | 492 | +23.5 (+5.02%) | 43,600 |
| 10 Nov 2015 | JPY | 452.5 | 468.5 | 446.25 | 468.5 | 468.5 | +22.25 (+4.99%) | 22,000 |
| 9 Nov 2015 | JPY | 446.5 | 450 | 446.25 | 446.25 | 446.25 | -3.75 (-0.83%) | 6,000 |
| 6 Nov 2015 | JPY | 417.5 | 450 | 417.5 | 450 | 450 | +29.5 (+7.02%) | 19,600 |
| 5 Nov 2015 | JPY | 443.25 | 443.25 | 415.75 | 420.5 | 420.5 | -22.75 (-5.13%) | 44,800 |
| 4 Nov 2015 | JPY | 442.5 | 450.25 | 442.5 | 443.25 | 443.25 | -9 (-1.99%) | 30,000 |
| 2 Nov 2015 | JPY | 446.75 | 453.75 | 442.75 | 452.25 | 452.25 | +7 (+1.57%) | 23,200 |
| 30 Oct 2015 | JPY | 427.75 | 446 | 427.75 | 445.25 | 445.25 | +19 (+4.46%) | 21,200 |
| 29 Oct 2015 | JPY | 417.75 | 426.25 | 417.5 | 426.25 | 426.25 | +8.5 (+2.03%) | 13,200 |
| 28 Oct 2015 | JPY | 425 | 435 | 417.75 | 417.75 | 417.75 | -7.25 (-1.71%) | 18,800 |
| 27 Oct 2015 | JPY | 437.5 | 450 | 425 | 425 | 425 | +0.25 (+0.06%) | 69,600 |
| 26 Oct 2015 | JPY | 386.25 | 428.75 | 386 | 424.75 | 424.75 | +53 (+14.26%) | 68,400 |
| 23 Oct 2015 | JPY | 369.75 | 371.75 | 369.5 | 371.75 | 371.75 | +9.5 (+2.62%) | 2,800 |
| 22 Oct 2015 | JPY | 360 | 367.75 | 360 | 362.25 | 362.25 | +2.25 (+0.63%) | 3,200 |
| 21 Oct 2015 | JPY | 366 | 366.5 | 360 | 360 | 360 | -16 (-4.26%) | 17,200 |
| 20 Oct 2015 | JPY | 362.5 | 376 | 362.5 | 376 | 376 | +13.5 (+3.72%) | 7,600 |
| 19 Oct 2015 | JPY | 365.25 | 369 | 362.5 | 362.5 | 362.5 | -10 (-2.68%) | 14,000 |
| 16 Oct 2015 | JPY | 370.25 | 375.25 | 346.25 | 372.5 | 372.5 | -1.25 (-0.33%) | 46,000 |
| 15 Oct 2015 | JPY | 370.25 | 377.25 | 370 | 373.75 | 373.75 | +1.25 (+0.34%) | 24,800 |
| 14 Oct 2015 | JPY | 373.5 | 376.25 | 372.5 | 372.5 | 372.5 | -2.5 (-0.67%) | 14,000 |
| 13 Oct 2015 | JPY | 385 | 391.75 | 372.5 | 375 | 375 | -16.5 (-4.21%) | 23,200 |
| 9 Oct 2015 | JPY | 368.75 | 392.25 | 367.75 | 391.5 | 391.5 | +15.25 (+4.05%) | 21,600 |
| 8 Oct 2015 | JPY | 370.5 | 376.25 | 370.5 | 376.25 | 376.25 | +1.25 (+0.33%) | 28,000 |
| 7 Oct 2015 | JPY | 374 | 375 | 370 | 375 | 375 | -9 (-2.34%) | 17,600 |
| 6 Oct 2015 | JPY | 374 | 388.75 | 371.25 | 384 | 384 | +17.5 (+4.77%) | 29,600 |
