| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | JPY | 365 | 374.25 | 362.75 | 366.5 | 366.5 | +6.75 (+1.88%) | 10,800 |
| 2 Oct 2015 | JPY | 357.25 | 362.5 | 355.25 | 359.75 | 359.75 | -5 (-1.37%) | 29,600 |
| 1 Oct 2015 | JPY | 366 | 366 | 361.75 | 364.75 | 364.75 | +4.25 (+1.18%) | 2,400 |
| 30 Sep 2015 | JPY | 358.25 | 367.75 | 358.25 | 360.5 | 360.5 | +1.5 (+0.42%) | 6,000 |
| 29 Sep 2015 | JPY | 375.25 | 377.25 | 346 | 359 | 359 | -21.5 (-5.65%) | 40,800 |
| 28 Sep 2015 | JPY | 380.25 | 380.5 | 380.25 | 380.5 | 380.5 | +0.25 (+0.07%) | 800 |
| 25 Sep 2015 | JPY | 375 | 380.25 | 371.5 | 380.25 | 380.25 | -4.75 (-1.23%) | 27,200 |
| 24 Sep 2015 | JPY | 381.75 | 386.25 | 376.5 | 385 | 385 | +2.5 (+0.65%) | 31,600 |
| 18 Sep 2015 | JPY | 381.25 | 387.5 | 381.25 | 382.5 | 382.5 | -6 (-1.54%) | 30,000 |
| 17 Sep 2015 | JPY | 383 | 390 | 383 | 388.5 | 388.5 | +3.25 (+0.84%) | 13,200 |
| 16 Sep 2015 | JPY | 398.25 | 398.25 | 384.25 | 385.25 | 385.25 | -3 (-0.77%) | 16,000 |
| 15 Sep 2015 | JPY | 376.75 | 400 | 376.75 | 388.25 | 388.25 | +4.25 (+1.11%) | 22,000 |
| 14 Sep 2015 | JPY | 396.25 | 399.75 | 382.75 | 384 | 384 | -15 (-3.76%) | 22,000 |
| 11 Sep 2015 | JPY | 385.25 | 407.5 | 385.25 | 399 | 399 | +6.25 (+1.59%) | 67,200 |
| 10 Sep 2015 | JPY | 382.5 | 397.5 | 382.5 | 392.75 | 392.75 | -14.75 (-3.62%) | 17,600 |
| 9 Sep 2015 | JPY | 419.75 | 422.5 | 389 | 407.5 | 407.5 | +24 (+6.26%) | 31,200 |
| 8 Sep 2015 | JPY | 394 | 400 | 377.5 | 383.5 | 383.5 | +1 (+0.26%) | 40,800 |
| 7 Sep 2015 | JPY | 370 | 384.5 | 370 | 382.5 | 382.5 | -12 (-3.04%) | 63,200 |
| 4 Sep 2015 | JPY | 420 | 420 | 370.25 | 394.5 | 394.5 | -23 (-5.51%) | 93,200 |
| 3 Sep 2015 | JPY | 438.5 | 455 | 409.5 | 417.5 | 417.5 | -26.75 (-6.02%) | 120,400 |
| 2 Sep 2015 | JPY | 417.5 | 455 | 417.5 | 444.25 | 444.25 | +6.75 (+1.54%) | 80,800 |
| 1 Sep 2015 | JPY | 455.75 | 459.75 | 437.5 | 437.5 | 437.5 | -26.25 (-5.66%) | 69,200 |
| 31 Aug 2015 | JPY | 467.5 | 477.5 | 463.75 | 463.75 | 463.75 | +3.5 (+0.76%) | 79,200 |
| 28 Aug 2015 | JPY | 446.25 | 477.75 | 440.5 | 460.25 | 460.25 | +15.75 (+3.54%) | 166,800 |
| 27 Aug 2015 | JPY | 492.25 | 492.25 | 444.5 | 444.5 | 444.5 | -38 (-7.88%) | 151,600 |
| 26 Aug 2015 | JPY | 475.25 | 499.5 | 442.5 | 482.5 | 482.5 | -22.5 (-4.46%) | 303,600 |
| 25 Aug 2015 | JPY | 555 | 587.5 | 505 | 505 | 505 | -125 (-19.84%) | 129,600 |
| 24 Aug 2015 | JPY | 605.25 | 632.5 | 592.75 | 630 | 630 | -12.25 (-1.91%) | 63,600 |
| 21 Aug 2015 | JPY | 607.75 | 642.5 | 598 | 642.25 | 642.25 | +13 (+2.07%) | 56,000 |
| 20 Aug 2015 | JPY | 637.5 | 637.5 | 621.25 | 629.25 | 629.25 | -10.75 (-1.68%) | 13,600 |
