| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | JPY | 631.25 | 645.25 | 626.5 | 644.75 | 644.75 | +19.75 (+3.16%) | 46,400 |
| 14 Aug 2015 | JPY | 631.25 | 631.25 | 617 | 625 | 625 | +2.25 (+0.36%) | 155,600 |
| 13 Aug 2015 | JPY | 632.25 | 632.25 | 614 | 622.75 | 622.75 | -5 (-0.80%) | 12,800 |
| 12 Aug 2015 | JPY | 615 | 628.75 | 600 | 627.75 | 627.75 | +2.75 (+0.44%) | 26,400 |
| 11 Aug 2015 | JPY | 611.75 | 625 | 603.25 | 625 | 625 | +7.5 (+1.21%) | 26,400 |
| 10 Aug 2015 | JPY | 622.75 | 623 | 600 | 617.5 | 617.5 | +1.5 (+0.24%) | 43,600 |
| 7 Aug 2015 | JPY | 608.75 | 649.75 | 608.75 | 616 | 616 | +8.25 (+1.36%) | 95,600 |
| 6 Aug 2015 | JPY | 614.5 | 619.25 | 604 | 607.75 | 607.75 | -6.75 (-1.10%) | 14,400 |
| 5 Aug 2015 | JPY | 612 | 614.5 | 608.25 | 614.5 | 614.5 | -10 (-1.60%) | 13,600 |
| 4 Aug 2015 | JPY | 625 | 625 | 606.25 | 624.5 | 624.5 | -0.5 (-0.08%) | 16,000 |
| 3 Aug 2015 | JPY | 625.25 | 625.25 | 618.5 | 625 | 625 | -0.25 (-0.04%) | 13,200 |
| 31 Jul 2015 | JPY | 625 | 627.5 | 577.5 | 625.25 | 625.25 | +3 (+0.48%) | 88,400 |
| 30 Jul 2015 | JPY | 637.5 | 638.5 | 607.75 | 622.25 | 622.25 | -4.75 (-0.76%) | 34,000 |
| 29 Jul 2015 | JPY | 623.75 | 633.75 | 618.5 | 627 | 627 | +3.5 (+0.56%) | 20,800 |
| 28 Jul 2015 | JPY | 623.5 | 623.75 | 621 | 623.5 | 623.5 | -9 (-1.42%) | 11,200 |
| 27 Jul 2015 | JPY | 625.25 | 632.5 | 624.5 | 632.5 | 632.5 | +7.25 (+1.16%) | 18,800 |
| 24 Jul 2015 | JPY | 627.5 | 630 | 620.25 | 625.25 | 625.25 | -6.25 (-0.99%) | 38,400 |
| 23 Jul 2015 | JPY | 631 | 644.75 | 631 | 631.5 | 631.5 | -5.5 (-0.86%) | 40,800 |
| 22 Jul 2015 | JPY | 640 | 641.25 | 630 | 637 | 637 | -12 (-1.85%) | 29,600 |
| 21 Jul 2015 | JPY | 655 | 655 | 642.5 | 649 | 649 | -1 (-0.15%) | 17,200 |
| 17 Jul 2015 | JPY | 643.5 | 660.75 | 641.25 | 650 | 650 | +12.5 (+1.96%) | 70,000 |
| 16 Jul 2015 | JPY | 626.5 | 637.5 | 621.25 | 637.5 | 637.5 | +6.25 (+0.99%) | 26,400 |
| 15 Jul 2015 | JPY | 630 | 631.25 | 622.25 | 631.25 | 631.25 | -3 (-0.47%) | 22,400 |
| 14 Jul 2015 | JPY | 627 | 634.25 | 626.5 | 634.25 | 634.25 | +4.5 (+0.71%) | 4,400 |
| 13 Jul 2015 | JPY | 625.5 | 638.75 | 625.5 | 629.75 | 629.75 | +4.5 (+0.72%) | 10,000 |
| 10 Jul 2015 | JPY | 642.5 | 642.5 | 619.5 | 625.25 | 625.25 | -17.25 (-2.68%) | 24,800 |
| 9 Jul 2015 | JPY | 617.75 | 661.25 | 577.75 | 642.5 | 642.5 | +7.5 (+1.18%) | 64,800 |
| 8 Jul 2015 | JPY | 647.5 | 660.75 | 615 | 635 | 635 | -14.5 (-2.23%) | 81,600 |
| 7 Jul 2015 | JPY | 623.75 | 650 | 623.75 | 649.5 | 649.5 | +27.75 (+4.46%) | 39,200 |
| 6 Jul 2015 | JPY | 620.75 | 627.5 | 617.75 | 621.75 | 621.75 | -11.5 (-1.82%) | 26,000 |
