| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | JPY | 647.5 | 647.75 | 633.25 | 633.25 | 633.25 | -22.25 (-3.39%) | 26,800 |
| 2 Jul 2015 | JPY | 660 | 662.5 | 650 | 655.5 | 655.5 | +0.25 (+0.04%) | 34,400 |
| 1 Jul 2015 | JPY | 649.75 | 657.5 | 643.75 | 655.25 | 655.25 | +15.25 (+2.38%) | 13,200 |
| 30 Jun 2015 | JPY | 627.5 | 662 | 626.25 | 640 | 640 | +3.75 (+0.59%) | 38,800 |
| 29 Jun 2015 | JPY | 619.5 | 636.75 | 614 | 636.25 | 636.25 | +6.25 (+0.99%) | 34,000 |
| 26 Jun 2015 | JPY | 625 | 631.25 | 622.5 | 630 | 630 | +3 (+0.48%) | 32,400 |
| 25 Jun 2015 | JPY | 623.5 | 635 | 623.5 | 627 | 627 | -4.25 (-0.67%) | 31,200 |
| 24 Jun 2015 | JPY | 625 | 632.5 | 615 | 631.25 | 631.25 | -4.75 (-0.75%) | 82,000 |
| 23 Jun 2015 | JPY | 630 | 636 | 622.25 | 636 | 636 | +6 (+0.95%) | 54,000 |
| 22 Jun 2015 | JPY | 668.5 | 668.5 | 620 | 630 | 630 | -20.75 (-3.19%) | 156,800 |
| 19 Jun 2015 | JPY | 670.5 | 670.75 | 639 | 650.75 | 650.75 | -19.25 (-2.87%) | 150,000 |
| 18 Jun 2015 | JPY | 688.75 | 689.75 | 650.25 | 670 | 670 | -6.25 (-0.92%) | 256,000 |
| 17 Jun 2015 | JPY | 742.25 | 755 | 652.75 | 676.25 | 676.25 | +46.25 (+7.34%) | 1,570,000 |
| 16 Jun 2015 | JPY | 652.5 | 657.5 | 590 | 630 | 630 | -15 (-2.33%) | 96,000 |
| 15 Jun 2015 | JPY | 650 | 652.5 | 637.75 | 645 | 645 | +3.75 (+0.58%) | 39,200 |
| 12 Jun 2015 | JPY | 625 | 641.25 | 617.75 | 641.25 | 641.25 | +21.25 (+3.43%) | 16,400 |
| 11 Jun 2015 | JPY | 625 | 626 | 620 | 620 | 620 | -5 (-0.80%) | 12,800 |
| 10 Jun 2015 | JPY | 625 | 626.25 | 620.25 | 625 | 625 | -0.25 (-0.04%) | 6,000 |
| 9 Jun 2015 | JPY | 635 | 635 | 622.75 | 625.25 | 625.25 | -4.75 (-0.75%) | 5,200 |
| 8 Jun 2015 | JPY | 630 | 631.25 | 625 | 630 | 630 | +5 (+0.80%) | 7,200 |
| 5 Jun 2015 | JPY | 618.75 | 625 | 618.75 | 625 | 625 | +0.25 (+0.04%) | 10,000 |
| 4 Jun 2015 | JPY | 617.5 | 629.75 | 617.5 | 624.75 | 624.75 | +7.25 (+1.17%) | 21,600 |
| 3 Jun 2015 | JPY | 620 | 632.25 | 617.25 | 617.5 | 617.5 | -7.5 (-1.20%) | 7,200 |
| 2 Jun 2015 | JPY | 611.25 | 640 | 609.25 | 625 | 625 | +12.5 (+2.04%) | 71,200 |
| 1 Jun 2015 | JPY | 606.25 | 617 | 596.25 | 612.5 | 612.5 | +6.5 (+1.07%) | 77,200 |
| 29 May 2015 | JPY | 614.25 | 614.25 | 591.25 | 606 | 606 | -8.25 (-1.34%) | 83,600 |
| 28 May 2015 | JPY | 616.5 | 616.75 | 584.75 | 614.25 | 614.25 | -2.75 (-0.45%) | 85,200 |
| 27 May 2015 | JPY | 618 | 618 | 590 | 617 | 617 | -1 (-0.16%) | 58,400 |
| 26 May 2015 | JPY | 599.75 | 618 | 587.75 | 618 | 618 | -0.5 (-0.08%) | 13,600 |
| 25 May 2015 | JPY | 598.5 | 620 | 593.25 | 618.5 | 618.5 | +21 (+3.51%) | 29,600 |
