| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | JPY | 610 | 610 | 587.5 | 600 | 600 | -10 (-1.64%) | 38,000 |
| 19 May 2015 | JPY | 618.5 | 618.5 | 600 | 610 | 610 | -8.75 (-1.41%) | 14,800 |
| 18 May 2015 | JPY | 624.25 | 624.25 | 597.5 | 618.75 | 618.75 | -1.75 (-0.28%) | 10,000 |
| 15 May 2015 | JPY | 576.5 | 622.25 | 575.5 | 620.5 | 620.5 | +19 (+3.16%) | 34,000 |
| 14 May 2015 | JPY | 602.75 | 613.75 | 600 | 601.5 | 601.5 | -13.75 (-2.23%) | 24,400 |
| 13 May 2015 | JPY | 600 | 625 | 597 | 615.25 | 615.25 | +7 (+1.15%) | 19,600 |
| 12 May 2015 | JPY | 618 | 620 | 608.25 | 608.25 | 608.25 | -5.75 (-0.94%) | 5,600 |
| 11 May 2015 | JPY | 618.75 | 621.5 | 602.5 | 614 | 614 | -11 (-1.76%) | 30,800 |
| 8 May 2015 | JPY | 637 | 650 | 617.25 | 625 | 625 | -11.5 (-1.81%) | 80,800 |
| 7 May 2015 | JPY | 597.5 | 655 | 587.5 | 636.5 | 636.5 | +39 (+6.53%) | 54,800 |
| 1 May 2015 | JPY | 580.25 | 598.5 | 570 | 597.5 | 597.5 | +5 (+0.84%) | 44,800 |
| 30 Apr 2015 | JPY | 588.75 | 597.5 | 570 | 592.5 | 592.5 | -6 (-1.00%) | 28,000 |
| 28 Apr 2015 | JPY | 592.75 | 607.25 | 582.5 | 598.5 | 598.5 | -11.75 (-1.93%) | 44,800 |
| 27 Apr 2015 | JPY | 600 | 617 | 581.5 | 610.25 | 610.25 | +3.5 (+0.58%) | 79,600 |
| 24 Apr 2015 | JPY | 606.75 | 607.5 | 570.5 | 606.75 | 606.75 | +6 (+1.00%) | 91,600 |
| 23 Apr 2015 | JPY | 602 | 611.25 | 591.5 | 600.75 | 600.75 | -1.25 (-0.21%) | 34,800 |
| 22 Apr 2015 | JPY | 589 | 612.5 | 586 | 602 | 602 | +13 (+2.21%) | 66,000 |
| 21 Apr 2015 | JPY | 567.5 | 589 | 555.5 | 589 | 589 | +7 (+1.20%) | 36,800 |
| 20 Apr 2015 | JPY | 572.5 | 582.5 | 537.5 | 582 | 582 | +4 (+0.69%) | 88,800 |
| 17 Apr 2015 | JPY | 587 | 587 | 573 | 578 | 578 | -0.25 (-0.04%) | 14,000 |
| 16 Apr 2015 | JPY | 582.5 | 590 | 573 | 578.25 | 578.25 | -5.5 (-0.94%) | 32,400 |
| 15 Apr 2015 | JPY | 575.25 | 588.75 | 570 | 583.75 | 583.75 | 0.0 (0.0%) | 62,800 |
| 14 Apr 2015 | JPY | 570.25 | 587.5 | 563.5 | 583.75 | 583.75 | 0.0 (0.0%) | 67,600 |
| 13 Apr 2015 | JPY | 560 | 584.75 | 555.25 | 583.75 | 583.75 | +11.25 (+1.97%) | 91,200 |
| 10 Apr 2015 | JPY | 568.75 | 573.5 | 555 | 572.5 | 572.5 | +4 (+0.70%) | 45,600 |
| 9 Apr 2015 | JPY | 531 | 568.5 | 520.25 | 568.5 | 568.5 | +37.5 (+7.06%) | 125,200 |
| 8 Apr 2015 | JPY | 536.25 | 537 | 525 | 531 | 531 | +6 (+1.14%) | 43,200 |
| 7 Apr 2015 | JPY | 511.25 | 530.25 | 507.5 | 525 | 525 | +15 (+2.94%) | 101,200 |
| 6 Apr 2015 | JPY | 505.5 | 510.75 | 505.5 | 510 | 510 | +0.25 (+0.05%) | 12,400 |
| 3 Apr 2015 | JPY | 514 | 514 | 497.5 | 509.75 | 509.75 | -2.75 (-0.54%) | 14,000 |
