| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | JPY | 497.75 | 525 | 493.25 | 512.5 | 512.5 | +18.5 (+3.74%) | 69,600 |
| 1 Apr 2015 | JPY | 491.75 | 497.5 | 490 | 494 | 494 | +1 (+0.20%) | 10,400 |
| 31 Mar 2015 | JPY | 497.5 | 498 | 487.75 | 493 | 493 | -4.5 (-0.90%) | 34,000 |
| 30 Mar 2015 | JPY | 495 | 499.75 | 489 | 497.5 | 497.5 | -2.25 (-0.45%) | 44,000 |
| 27 Mar 2015 | JPY | 482.75 | 499.75 | 481.25 | 499.75 | 499.75 | +6 (+1.22%) | 28,000 |
| 26 Mar 2015 | JPY | 491.75 | 495 | 487.5 | 493.75 | 493.75 | -6.25 (-1.25%) | 26,800 |
| 25 Mar 2015 | JPY | 502.75 | 502.75 | 489.25 | 500 | 500 | 0.0 (0.0%) | 20,000 |
| 24 Mar 2015 | JPY | 477 | 500 | 471.75 | 500 | 500 | +14.5 (+2.99%) | 100,000 |
| 23 Mar 2015 | JPY | 487.5 | 487.5 | 475.5 | 485.5 | 485.5 | -2.75 (-0.56%) | 36,800 |
| 20 Mar 2015 | JPY | 487.5 | 488.25 | 477.25 | 488.25 | 488.25 | +1.75 (+0.36%) | 28,000 |
| 19 Mar 2015 | JPY | 477.75 | 487.5 | 476.25 | 486.5 | 486.5 | 0.0 (0.0%) | 28,800 |
| 18 Mar 2015 | JPY | 487.5 | 490 | 479.75 | 486.5 | 486.5 | -6 (-1.22%) | 56,800 |
| 17 Mar 2015 | JPY | 500.25 | 500.75 | 480 | 492.5 | 492.5 | -6 (-1.20%) | 105,200 |
| 16 Mar 2015 | JPY | 500 | 503.75 | 490 | 498.5 | 498.5 | -1.25 (-0.25%) | 65,200 |
| 13 Mar 2015 | JPY | 505 | 505 | 496.25 | 499.75 | 499.75 | -5.25 (-1.04%) | 23,200 |
| 12 Mar 2015 | JPY | 492.5 | 512.25 | 482.5 | 505 | 505 | +11.5 (+2.33%) | 118,800 |
| 11 Mar 2015 | JPY | 477.5 | 493.75 | 477 | 493.5 | 493.5 | +14.75 (+3.08%) | 87,600 |
| 10 Mar 2015 | JPY | 475.25 | 483.25 | 475.25 | 478.75 | 478.75 | -6.5 (-1.34%) | 39,600 |
| 9 Mar 2015 | JPY | 477 | 486 | 475 | 485.25 | 485.25 | -1.5 (-0.31%) | 71,200 |
| 6 Mar 2015 | JPY | 489.75 | 489.75 | 477.5 | 486.75 | 486.75 | -4.5 (-0.92%) | 52,400 |
| 5 Mar 2015 | JPY | 477.5 | 492 | 475 | 491.25 | 491.25 | +4 (+0.82%) | 46,400 |
| 4 Mar 2015 | JPY | 482.5 | 487.25 | 451.75 | 487.25 | 487.25 | +1 (+0.21%) | 35,200 |
| 3 Mar 2015 | JPY | 492.5 | 493.75 | 478.25 | 486.25 | 486.25 | -6.75 (-1.37%) | 86,800 |
| 2 Mar 2015 | JPY | 490 | 495 | 482.5 | 493 | 493 | 0.0 (0.0%) | 78,800 |
| 27 Feb 2015 | JPY | 495.75 | 495.75 | 489.5 | 493 | 493 | -3.25 (-0.65%) | 56,000 |
| 26 Feb 2015 | JPY | 490.5 | 500 | 472.75 | 496.25 | 496.25 | -2.25 (-0.45%) | 128,000 |
| 25 Feb 2015 | JPY | 491.5 | 502.5 | 485 | 498.5 | 498.5 | +7.75 (+1.58%) | 116,400 |
| 24 Feb 2015 | JPY | 482.25 | 492 | 479.5 | 490.75 | 490.75 | -1.25 (-0.25%) | 98,800 |
| 23 Feb 2015 | JPY | 454.5 | 492.25 | 454.25 | 492 | 492 | +37.5 (+8.25%) | 262,400 |
| 20 Feb 2015 | JPY | 454.75 | 459.25 | 453.5 | 454.5 | 454.5 | +0.25 (+0.06%) | 64,000 |
