| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | JPY | 458.5 | 459.5 | 452.25 | 454.25 | 454.25 | -1.25 (-0.27%) | 43,200 |
| 18 Feb 2015 | JPY | 452.75 | 462.5 | 450.75 | 455.5 | 455.5 | +11.25 (+2.53%) | 213,200 |
| 17 Feb 2015 | JPY | 419.5 | 452.5 | 418.75 | 444.25 | 444.25 | +24.75 (+5.90%) | 166,800 |
| 16 Feb 2015 | JPY | 406.25 | 419.5 | 397.5 | 419.5 | 419.5 | +13.25 (+3.26%) | 54,000 |
| 13 Feb 2015 | JPY | 397.5 | 407.5 | 397.5 | 406.25 | 406.25 | +2 (+0.49%) | 59,200 |
| 12 Feb 2015 | JPY | 403.75 | 405 | 391.5 | 404.25 | 404.25 | -8.25 (-2%) | 25,200 |
| 10 Feb 2015 | JPY | 408.5 | 412.5 | 394.25 | 412.5 | 412.5 | +5 (+1.23%) | 62,400 |
| 9 Feb 2015 | JPY | 406 | 407.5 | 398.5 | 407.5 | 407.5 | +1 (+0.25%) | 27,600 |
| 6 Feb 2015 | JPY | 400 | 407.5 | 400 | 406.5 | 406.5 | +3.5 (+0.87%) | 34,800 |
| 5 Feb 2015 | JPY | 412 | 412 | 397.5 | 403 | 403 | -2.25 (-0.56%) | 12,000 |
| 4 Feb 2015 | JPY | 395.5 | 422.5 | 394.5 | 405.25 | 405.25 | -0.25 (-0.06%) | 38,000 |
| 3 Feb 2015 | JPY | 413.5 | 413.5 | 390.25 | 405.5 | 405.5 | -9.75 (-2.35%) | 10,400 |
| 2 Feb 2015 | JPY | 415 | 415.25 | 383.75 | 415.25 | 415.25 | -8 (-1.89%) | 87,600 |
| 30 Jan 2015 | JPY | 423.75 | 426.75 | 417.5 | 423.25 | 423.25 | -10.5 (-2.42%) | 46,400 |
| 29 Jan 2015 | JPY | 435 | 438 | 427.75 | 433.75 | 433.75 | -0.75 (-0.17%) | 49,200 |
| 28 Jan 2015 | JPY | 424.5 | 434.5 | 420 | 434.5 | 434.5 | +9.75 (+2.30%) | 87,200 |
| 27 Jan 2015 | JPY | 420 | 427.5 | 417.75 | 424.75 | 424.75 | +7.75 (+1.86%) | 92,800 |
| 26 Jan 2015 | JPY | 413 | 421.25 | 413 | 417 | 417 | -4.75 (-1.13%) | 40,800 |
| 23 Jan 2015 | JPY | 417.5 | 424.5 | 412.5 | 421.75 | 421.75 | -1 (-0.24%) | 36,000 |
| 22 Jan 2015 | JPY | 426.75 | 428 | 418 | 422.75 | 422.75 | +10.5 (+2.55%) | 99,600 |
| 21 Jan 2015 | JPY | 400 | 419.5 | 399.5 | 412.25 | 412.25 | +10 (+2.49%) | 175,200 |
| 20 Jan 2015 | JPY | 395.5 | 403 | 395.25 | 402.25 | 402.25 | +7.25 (+1.84%) | 54,000 |
| 19 Jan 2015 | JPY | 399.75 | 400 | 390 | 395 | 395 | -2 (-0.50%) | 50,400 |
| 16 Jan 2015 | JPY | 376.25 | 397.25 | 375.75 | 397 | 397 | +19.5 (+5.17%) | 43,200 |
| 15 Jan 2015 | JPY | 380.25 | 382.5 | 365 | 377.5 | 377.5 | -3.75 (-0.98%) | 73,600 |
| 14 Jan 2015 | JPY | 378.5 | 391.75 | 377.25 | 381.25 | 381.25 | -5 (-1.29%) | 42,400 |
| 13 Jan 2015 | JPY | 390.5 | 391.5 | 378 | 386.25 | 386.25 | -5 (-1.28%) | 76,400 |
| 9 Jan 2015 | JPY | 370.5 | 391.25 | 370.5 | 391.25 | 391.25 | +28.25 (+7.78%) | 216,000 |
| 8 Jan 2015 | JPY | 343.5 | 363.5 | 343.5 | 363 | 363 | +20 (+5.83%) | 61,600 |
| 7 Jan 2015 | JPY | 341.5 | 343.75 | 332.5 | 343 | 343 | +6.5 (+1.93%) | 31,200 |
