| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | JPY | 327.5 | 342 | 327 | 336.5 | 336.5 | +6.5 (+1.97%) | 36,800 |
| 5 Jan 2015 | JPY | 322 | 332 | 322 | 330 | 330 | +8 (+2.48%) | 30,400 |
| 30 Dec 2014 | JPY | 321.5 | 326.25 | 317.5 | 322 | 322 | -13.75 (-4.10%) | 58,800 |
| 29 Dec 2014 | JPY | 323.75 | 342.25 | 323.75 | 335.75 | 335.75 | +14.5 (+4.51%) | 39,600 |
| 26 Dec 2014 | JPY | 315.75 | 321.75 | 315.5 | 321.25 | 321.25 | -1 (-0.31%) | 6,800 |
| 25 Dec 2014 | JPY | 320.25 | 325 | 320 | 322.25 | 322.25 | -1.25 (-0.39%) | 50,000 |
| 24 Dec 2014 | JPY | 334 | 349.75 | 318.75 | 323.5 | 323.5 | -7.75 (-2.34%) | 100,400 |
| 22 Dec 2014 | JPY | 312 | 333.5 | 310 | 331.25 | 331.25 | +23.25 (+7.55%) | 102,800 |
| 19 Dec 2014 | JPY | 310 | 310 | 305.75 | 308 | 308 | +2 (+0.65%) | 9,600 |
| 18 Dec 2014 | JPY | 311.25 | 314.75 | 305.25 | 306 | 306 | -5.25 (-1.69%) | 32,800 |
| 17 Dec 2014 | JPY | 305 | 320 | 305 | 311.25 | 311.25 | +5.75 (+1.88%) | 8,800 |
| 16 Dec 2014 | JPY | 318 | 318 | 304 | 305.5 | 305.5 | -5 (-1.61%) | 12,400 |
| 15 Dec 2014 | JPY | 307.5 | 318.75 | 305 | 310.5 | 310.5 | -4.5 (-1.43%) | 23,600 |
| 12 Dec 2014 | JPY | 315 | 318.75 | 312.75 | 315 | 315 | 0.0 (0.0%) | 14,400 |
| 11 Dec 2014 | JPY | 301.5 | 315 | 301.5 | 315 | 315 | +8.75 (+2.86%) | 20,800 |
| 10 Dec 2014 | JPY | 312.5 | 314 | 301.25 | 306.25 | 306.25 | -13 (-4.07%) | 51,600 |
| 9 Dec 2014 | JPY | 324.5 | 325 | 319 | 319.25 | 319.25 | -5.25 (-1.62%) | 29,600 |
| 8 Dec 2014 | JPY | 330.25 | 331.5 | 322.5 | 324.5 | 324.5 | -8.25 (-2.48%) | 60,400 |
| 5 Dec 2014 | JPY | 327.5 | 335.5 | 326.75 | 332.75 | 332.75 | +6 (+1.84%) | 14,000 |
| 4 Dec 2014 | JPY | 327.5 | 330.25 | 325 | 326.75 | 326.75 | +1.5 (+0.46%) | 56,800 |
| 3 Dec 2014 | JPY | 343.75 | 353.75 | 325 | 325.25 | 325.25 | -25.5 (-7.27%) | 130,800 |
| 2 Dec 2014 | JPY | 362.75 | 363 | 348 | 350.75 | 350.75 | -12.5 (-3.44%) | 42,400 |
| 1 Dec 2014 | JPY | 367.5 | 367.5 | 360.75 | 363.25 | 363.25 | +3.25 (+0.90%) | 12,400 |
| 28 Nov 2014 | JPY | 355 | 367.5 | 353.75 | 360 | 360 | +4.25 (+1.19%) | 24,800 |
| 27 Nov 2014 | JPY | 357.75 | 359.5 | 355.75 | 355.75 | 355.75 | -2.75 (-0.77%) | 11,600 |
| 26 Nov 2014 | JPY | 362.75 | 362.75 | 358 | 358.5 | 358.5 | -4.25 (-1.17%) | 24,000 |
| 25 Nov 2014 | JPY | 370.5 | 371.25 | 360 | 362.75 | 362.75 | -2.75 (-0.75%) | 16,800 |
| 21 Nov 2014 | JPY | 371.25 | 371.25 | 361.25 | 365.5 | 365.5 | +5.5 (+1.53%) | 8,800 |
| 20 Nov 2014 | JPY | 375 | 375.25 | 360 | 360 | 360 | -13.75 (-3.68%) | 29,200 |
| 19 Nov 2014 | JPY | 374.75 | 382 | 363 | 373.75 | 373.75 | +5.5 (+1.49%) | 58,400 |
